Sdcl Energy Efficiency Income Trust PLC (SEIT)

SEIT
🏛️ イギリス →
56.60
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 49.50 49.65 49.50 49.65 135.5K
08:01 49.67 49.67 49.65 49.65 9.7K
08:02 49.65 49.65 49.65 49.65 10.1K
08:03 49.50 49.60 49.50 49.60 118.3K
08:04 49.55 49.55 49.55 49.55 9.8K
08:05 49.60 49.60 49.60 49.60 20.0K
08:06 49.65 49.65 49.55 49.55 30.2K
08:07 49.55 49.55 49.25 49.25 169.2K
08:08 49.55 49.64 49.27 49.62 77.3K
08:09 49.55 49.55 49.55 49.55 2.5K
08:10 49.55 49.55 49.55 49.55 4.1K
08:11 49.80 49.80 49.50 49.50 81.0K
08:14 49.47 49.47 49.47 49.47 50.0K
08:16 49.61 49.74 49.61 49.74 0.7K
08:17 49.63 49.64 49.63 49.64 37.1K
08:18 49.47 49.64 49.47 49.63 79.3K
08:19 49.64 49.64 49.55 49.55 40.0K
08:21 49.64 49.64 49.61 49.61 49.0K
08:22 49.64 49.64 49.64 49.64 10.0K
08:23 49.63 49.64 49.63 49.64 16.7K
08:24 49.74 49.74 49.74 49.74 0.0K
08:26 49.66 49.80 49.66 49.80 1.1K
08:27 49.63 49.63 49.63 49.63 0.6K
08:28 49.61 49.61 49.61 49.61 10.4K
08:29 49.61 49.80 49.61 49.80 3.0K
08:30 49.75 49.75 49.48 49.74 16.1K
08:31 49.75 49.75 49.75 49.75 5.7K
08:32 50.00 50.00 49.86 49.86 27.9K
08:33 50.00 50.00 49.50 49.90 206.5K
08:34 50.00 50.00 50.00 50.00 0.0K
08:35 49.80 49.80 49.80 49.80 1.0K
08:36 50.00 50.00 49.86 49.86 40.0K
08:37 49.86 49.86 49.86 49.86 15.0K
08:38 49.85 49.86 49.84 49.84 30.9K
08:39 49.87 50.00 49.86 49.86 50.8K
08:40 49.86 50.00 49.73 49.73 23.2K
08:41 49.87 49.90 49.87 49.90 18.0K
08:42 49.87 49.87 49.87 49.87 2.0K
08:46 49.73 49.84 49.73 49.84 60.0K
08:47 50.00 50.00 50.00 50.00 0.0K
08:48 49.73 49.73 49.73 49.73 40.0K
08:49 49.83 49.83 49.83 49.83 29.9K
08:50 49.82 49.83 49.80 49.83 15.9K
08:51 49.73 49.73 49.73 49.73 3.5K
08:52 49.73 49.82 49.73 49.82 18.5K
08:53 49.66 49.66 49.66 49.66 0.2K
08:54 49.84 49.99 49.84 49.99 67.9K
08:56 49.87 49.87 49.87 49.87 2.0K
08:58 49.73 49.73 49.73 49.73 18.0K
08:59 50.05 50.05 50.05 50.05 123.7K
09:00 49.90 49.90 49.87 49.87 26.6K
09:02 49.90 50.00 49.60 50.00 49.1K
09:03 49.90 49.90 49.90 49.90 3.0K
09:04 50.00 50.00 49.60 49.60 7.2K
09:05 49.90 49.90 49.90 49.90 9.9K
09:06 49.67 49.67 49.67 49.67 23.0K
09:07 49.90 49.90 49.90 49.90 0.5K
09:08 49.90 49.90 49.90 49.90 13.9K
09:09 49.90 49.95 49.67 49.95 142.8K
09:10 49.95 49.95 49.95 49.95 20.0K
09:11 49.91 49.95 49.91 49.95 65.0K
09:14 50.00 50.40 50.00 50.32 251.5K
09:15 50.32 50.50 50.32 50.50 50.0K
09:16 50.41 50.41 50.38 50.38 83.3K
09:21 50.35 50.35 50.35 50.35 50.0K
09:22 50.39 50.39 50.39 50.39 19.9K
09:23 50.41 50.41 50.41 50.41 3.9K
09:24 50.36 50.36 50.36 50.36 20.0K
09:25 50.41 50.41 50.41 50.41 29.0K
09:26 50.41 50.41 50.36 50.36 14.4K
09:29 50.50 50.50 50.40 50.40 7.9K
09:32 50.40 50.40 50.30 50.30 20.2K
09:33 50.40 50.40 50.40 50.40 67.5K
09:34 50.38 50.38 50.28 50.28 37.5K
09:35 50.40 50.40 50.40 50.40 2.0K
09:37 50.37 50.37 50.37 50.37 13.8K
09:38 50.50 50.50 50.50 50.50 0.1K
09:39 50.40 50.40 50.40 50.40 42.0K
09:42 50.40 50.40 50.40 50.40 11.9K
09:43 50.40 50.40 50.40 50.40 10.0K
09:44 50.41 50.41 50.41 50.41 1.0K
09:45 50.40 50.40 50.40 50.40 9.9K
09:46 50.42 50.42 50.40 50.40 3.0K
09:47 50.40 50.40 50.40 50.40 9.9K
09:48 50.40 50.50 50.30 50.44 5.7K
09:51 50.50 50.50 50.50 50.50 0.1K
09:52 50.50 50.50 50.35 50.35 25.4K
09:54 50.35 50.38 50.35 50.38 26.0K
09:55 50.34 50.34 50.34 50.34 8.9K
09:56 50.31 50.31 50.31 50.31 20.0K
09:58 50.31 50.40 50.25 50.25 30.5K
09:59 50.40 50.40 50.27 50.27 33.0K
10:00 50.26 50.50 50.26 50.29 53.8K
10:01 50.45 50.45 50.21 50.21 270.4K
10:03 50.50 50.50 50.50 50.50 0.0K
10:04 50.48 50.48 50.48 50.48 0.1K
10:05 50.37 50.37 50.20 50.20 27.9K
10:06 50.35 50.50 50.35 50.50 50.0K
10:07 50.39 50.39 50.39 50.39 9.9K
10:08 50.50 50.50 50.39 50.39 9.9K
10:09 50.39 50.39 50.39 50.39 6.0K
10:10 50.30 50.30 50.30 50.30 19.9K
10:11 50.39 50.39 50.39 50.39 5.0K
10:12 50.40 50.40 50.39 50.39 43.8K
10:13 50.50 50.50 50.50 50.50 0.0K
10:14 50.40 50.40 50.40 50.40 61.3K
10:15 50.40 50.40 50.33 50.33 40.1K
10:17 50.30 50.30 50.30 50.30 19.9K
10:18 50.33 50.33 50.33 50.33 9.9K
10:21 50.39 50.39 50.39 50.39 0.2K
10:22 50.33 50.35 50.33 50.35 9.9K
10:24 50.33 50.33 50.13 50.13 36.7K
10:27 50.13 50.13 50.13 50.13 2.0K
10:28 50.13 50.30 50.13 50.30 2.0K
10:29 50.00 50.00 50.00 50.00 0.4K
10:30 50.30 50.30 50.30 50.30 7.2K
10:32 50.13 50.13 50.13 50.13 5.0K
10:35 50.13 50.13 50.13 50.13 1.0K
10:36 50.13 50.13 50.13 50.13 10.0K
10:37 50.18 50.18 50.13 50.13 4.8K
10:38 50.17 50.17 50.17 50.17 6.6K
10:44 50.15 50.15 50.15 50.15 10.2K
10:47 50.40 50.40 50.15 50.20 19.4K
10:48 50.18 50.18 50.16 50.16 10.9K
10:49 50.18 50.18 50.18 50.18 6.0K
10:50 50.27 50.27 50.27 50.27 0.6K
10:54 50.22 50.22 50.22 50.22 4.9K
10:55 50.30 50.30 50.16 50.16 19.0K
10:56 50.20 50.20 50.20 50.20 1.0K
10:57 50.20 50.20 50.20 50.20 2.8K
11:03 50.20 50.20 50.20 50.20 6.0K
11:13 50.18 50.18 50.18 50.18 46.2K
11:19 50.29 50.29 50.16 50.16 55.9K
11:20 50.00 50.00 50.00 50.00 4.9K
11:23 50.21 50.21 50.21 50.21 52.5K
11:26 50.40 50.40 50.40 50.40 0.1K
11:28 50.41 50.41 50.41 50.41 16.3K
11:31 50.31 50.31 50.31 50.31 40.0K
11:32 50.40 50.40 50.40 50.40 9.0K
11:35 50.60 50.60 50.60 50.60 0.0K
11:37 50.59 50.59 50.59 50.59 3.7K
11:40 50.40 50.40 50.40 50.40 39.5K
11:41 50.20 50.20 50.20 50.20 0.0K
11:43 50.40 50.40 50.40 50.40 19.8K
11:44 50.59 50.59 50.59 50.59 4.9K
11:47 50.40 50.40 50.40 50.40 10.0K
11:49 50.40 50.40 50.40 50.40 10.0K
11:50 50.40 50.40 50.40 50.40 10.0K
11:51 50.41 50.41 50.40 50.40 9.9K
11:52 50.40 50.40 50.40 50.40 3.9K
11:53 50.40 50.56 50.40 50.56 29.9K
11:54 50.80 50.80 50.40 50.40 29.3K
11:55 50.45 50.45 50.45 50.45 5.0K
11:56 50.50 50.51 50.45 50.51 22.7K
11:57 50.45 50.45 50.45 50.45 10.7K
11:58 50.60 50.60 50.60 50.60 0.1K
12:02 50.60 50.60 50.45 50.60 12.6K
12:03 50.60 50.60 50.60 50.60 9.4K
12:04 50.45 50.45 50.45 50.45 23.0K
12:05 50.57 50.57 50.57 50.57 0.0K
12:06 50.45 50.45 50.45 50.45 7.2K
12:07 50.60 50.60 50.60 50.60 0.0K
12:08 50.45 50.45 50.45 50.45 6.0K
12:14 50.35 50.35 50.35 50.35 15.0K
12:18 50.35 50.35 50.35 50.35 31.6K
12:19 50.50 50.50 50.50 50.50 0.0K
12:20 50.47 50.47 50.35 50.35 29.8K
12:22 50.35 50.35 50.35 50.35 22.8K
12:24 50.35 50.35 50.35 50.35 9.9K
12:25 50.36 50.36 50.36 50.36 2.0K
12:26 50.47 50.47 50.47 50.47 0.0K
12:29 50.20 50.40 50.20 50.40 12.0K
12:30 50.49 50.49 50.42 50.42 10.8K
12:35 50.47 50.47 50.47 50.47 0.0K
12:38 50.47 50.47 50.40 50.40 2.0K
12:41 50.31 50.31 50.31 50.31 0.1K
12:42 50.30 50.30 50.30 50.30 3.0K
12:43 50.30 50.30 50.30 50.30 1.8K
12:46 50.28 50.28 50.28 50.28 9.9K
12:48 50.29 50.29 50.29 50.29 3.9K
12:49 50.29 50.39 50.29 50.39 27.7K
12:52 50.29 50.29 50.29 50.29 9.9K
12:53 50.26 50.26 50.26 50.26 25.9K
12:54 50.28 50.28 50.28 50.28 15.0K
12:55 50.25 50.30 50.25 50.30 8.0K
12:58 50.30 50.30 50.30 50.30 2.5K
13:00 50.39 50.39 50.39 50.39 0.0K
13:02 50.39 50.39 50.25 50.25 2.5K
13:03 50.29 50.29 50.29 50.29 8.0K
13:05 50.40 50.40 50.40 50.40 20.4K
13:06 50.25 50.25 50.25 50.25 20.0K
13:07 50.39 50.39 50.39 50.39 4.9K
13:11 50.40 50.40 50.40 50.40 2.2K
13:13 50.49 50.49 50.49 50.49 1.1K
13:15 50.40 50.40 50.39 50.39 10.2K
13:16 50.25 50.25 50.25 50.25 4.2K
13:18 50.39 50.39 50.39 50.39 1.5K
13:19 50.40 50.40 50.39 50.39 3.1K
13:20 50.25 50.25 50.25 50.25 29.9K
13:21 50.39 50.39 50.39 50.39 3.0K
13:22 50.25 50.25 50.25 50.25 6.1K
13:23 50.39 50.39 50.39 50.39 5.0K
13:25 50.40 50.40 50.40 50.40 0.5K
13:26 50.40 50.40 50.39 50.40 13.6K
13:28 50.40 50.40 50.40 50.40 0.5K
13:29 50.40 50.45 50.40 50.40 157.4K
13:30 50.40 50.50 50.40 50.50 18.2K
13:31 50.50 50.50 50.50 50.50 0.0K
13:33 50.50 50.50 50.50 50.50 0.2K
13:34 50.40 50.49 50.40 50.49 5.3K
13:40 50.50 50.50 50.40 50.40 16.6K
13:43 50.50 50.50 50.50 50.50 12.0K
13:44 50.49 50.49 50.49 50.49 3.0K
13:45 50.52 50.52 50.49 50.49 99.3K
13:47 50.50 50.50 50.50 50.50 0.4K
13:49 50.49 50.50 50.49 50.50 9.9K
13:50 50.30 50.30 50.30 50.30 1.1K
13:51 50.40 50.40 50.40 50.40 46.9K
13:52 50.40 50.40 50.40 50.40 21.7K
13:54 50.35 50.40 50.30 50.30 14.8K
13:56 50.40 50.40 50.40 50.40 0.0K
13:57 50.40 50.40 50.40 50.40 0.0K
13:58 50.39 50.39 50.39 50.39 0.1K
14:00 50.40 50.40 50.39 50.39 2.1K
14:01 50.39 50.40 50.30 50.40 31.4K
14:02 50.40 50.40 50.40 50.40 18.8K
14:03 50.40 50.40 50.40 50.40 12.6K
14:04 50.40 50.40 50.40 50.40 1.0K
14:05 50.40 50.40 50.40 50.40 20.4K
14:06 50.40 50.40 50.40 50.40 11.4K
14:07 50.40 50.40 50.40 50.40 5.9K
14:08 50.40 50.40 50.40 50.40 19.9K
14:09 50.40 50.40 50.40 50.40 0.0K
14:16 50.40 50.40 50.40 50.40 10.0K
14:17 50.40 50.40 50.40 50.40 10.0K
14:18 50.40 50.40 50.40 50.40 9.9K
14:21 50.40 50.40 50.40 50.40 11.1K
14:22 50.40 50.40 50.40 50.40 2.0K
14:23 50.39 50.39 50.39 50.39 10.0K
14:34 50.39 50.39 50.39 50.39 2.5K
14:35 50.40 50.40 50.40 50.40 0.7K
14:36 50.36 50.36 50.36 50.36 13.9K
14:39 50.35 50.35 50.35 50.35 41.5K
14:40 50.40 50.40 50.40 50.40 1.5K
14:41 50.37 50.40 50.37 50.40 24.6K
14:42 50.40 50.40 50.40 50.40 12.9K
14:44 50.40 50.40 50.35 50.35 3.1K
14:45 50.37 50.37 50.37 50.37 10.0K
14:46 50.40 50.40 50.40 50.40 0.1K
14:48 50.35 50.35 50.35 50.35 9.2K
14:50 50.40 50.40 50.40 50.40 0.5K
14:53 50.40 50.40 50.40 50.40 10.3K
14:56 50.30 50.30 50.30 50.30 0.0K
14:58 50.40 50.40 50.40 50.40 10.9K
15:01 50.40 50.40 50.37 50.37 27.5K
15:02 50.30 50.30 50.30 50.30 2.1K
15:04 50.40 50.40 50.40 50.40 18.0K
15:05 50.40 50.40 50.40 50.40 0.1K
15:12 50.40 50.40 50.40 50.40 0.0K
15:15 50.35 50.35 50.35 50.35 8.0K
15:16 50.40 50.40 50.40 50.40 59.7K
15:17 50.40 50.40 50.40 50.40 19.7K
15:18 50.40 50.40 50.40 50.40 26.2K
15:19 50.50 50.50 50.50 50.50 0.2K
15:20 50.47 50.47 50.47 50.47 1.0K
15:21 50.50 50.50 50.47 50.47 3.4K
15:22 50.60 51.00 50.60 51.00 67.9K
15:23 51.13 51.13 50.94 50.94 151.7K
15:24 51.10 51.10 51.10 51.10 5.7K
15:25 51.00 51.00 51.00 51.00 9.2K
15:28 50.75 51.00 50.75 51.00 5.5K
15:30 50.70 50.70 50.70 50.70 3.2K
15:31 50.89 50.89 50.89 50.89 9.8K
15:32 50.89 50.89 50.89 50.89 14.7K
15:33 50.89 50.89 50.75 50.75 13.1K
15:35 50.89 50.89 50.89 50.89 3.9K
15:38 50.90 50.90 50.90 50.90 0.1K
15:39 50.89 50.89 50.89 50.89 1.7K
15:40 50.91 50.91 50.91 50.91 16.6K
15:42 50.90 50.91 50.60 50.91 99.2K
15:43 50.89 50.89 50.70 50.70 7.9K
15:44 50.80 50.80 50.80 50.80 1.4K
15:46 50.80 50.90 50.80 50.86 61.1K
15:47 50.92 50.92 50.92 50.92 12.0K
15:49 51.00 51.00 50.90 50.90 0.6K
15:51 51.10 51.10 51.10 51.10 6.4K
15:52 51.28 51.28 51.28 51.28 5.0K
15:54 51.19 51.30 51.10 51.30 23.6K
15:56 51.20 51.20 51.20 51.20 25.0K
15:57 51.00 51.10 51.00 51.10 4.0K
15:59 51.08 51.20 51.08 51.20 33.1K
16:01 51.00 51.07 51.00 51.03 100.9K
16:02 51.00 51.20 50.80 50.90 305.9K
16:03 50.90 51.01 50.90 51.01 86.0K
16:08 51.02 51.02 51.01 51.01 22.0K
16:12 51.10 51.10 50.80 50.80 11.5K
16:14 50.70 50.70 50.70 50.70 1.0K
16:15 50.78 50.80 50.73 50.73 14.5K
16:16 50.60 50.71 50.60 50.71 11.7K
16:17 50.60 50.60 50.60 50.60 0.7K
16:19 50.70 50.70 50.70 50.70 1.0K
16:20 50.65 50.65 50.65 50.65 5.9K
16:21 50.70 50.70 50.70 50.70 100.0K
16:22 50.70 50.70 50.70 50.70 5.1K
16:23 50.64 50.64 50.64 50.64 2.0K
16:25 50.70 50.70 50.60 50.60 0.5K
16:26 50.64 50.65 50.64 50.65 11.8K
16:28 50.70 50.74 50.70 50.74 11.1K
16:29 50.71 50.71 50.71 50.71 33.1K
16:35 50.70 50.70 50.70 50.70 200.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし