Sdcl Energy Efficiency Income Trust PLC (SEIT)

SEIT
🏛️ イギリス →
56.90
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 44.01 44.01 44.01 44.01 6.4K
08:02 44.34 44.34 44.34 44.34 0.0K
08:03 44.34 44.34 44.15 44.15 6.9K
08:14 44.10 44.10 44.09 44.09 14.5K
08:16 44.09 44.09 44.09 44.09 2.2K
08:19 43.87 43.87 43.87 43.87 0.1K
08:22 44.00 44.00 44.00 44.00 2.3K
08:23 44.00 44.00 44.00 44.00 1.3K
08:24 43.99 43.99 43.99 43.99 4.7K
08:26 44.02 44.02 44.02 44.02 0.7K
08:27 44.05 44.05 44.00 44.00 2.3K
08:30 44.20 44.20 44.20 44.20 0.1K
08:31 44.15 44.15 44.15 44.15 0.0K
08:32 44.04 44.04 44.04 44.04 0.0K
08:35 44.00 44.00 44.00 44.00 8.5K
08:36 44.00 44.00 44.00 44.00 5.0K
08:41 43.99 43.99 43.99 43.99 3.0K
08:44 44.15 44.15 44.15 44.15 0.1K
08:46 43.86 43.86 43.86 43.86 11.1K
08:51 44.00 44.00 44.00 44.00 79.1K
08:54 43.98 43.98 43.98 43.98 2.3K
08:56 43.97 43.97 43.97 43.97 11.3K
09:00 43.93 44.00 43.93 44.00 2.5K
09:01 44.00 44.00 44.00 44.00 2.2K
09:05 43.99 43.99 43.99 43.99 0.5K
09:08 43.98 43.98 43.98 43.98 1.5K
09:11 43.98 43.98 43.98 43.98 1.2K
09:17 44.10 44.10 44.10 44.10 0.8K
09:19 43.90 43.90 43.90 43.90 9.2K
09:21 44.00 44.00 43.92 43.92 12.2K
09:27 44.10 44.10 44.10 44.10 11.3K
09:34 43.95 43.95 43.95 43.95 23.4K
09:36 43.93 43.93 43.93 43.93 3.2K
09:39 43.70 43.70 43.70 43.70 0.0K
09:43 43.97 43.97 43.97 43.97 20.0K
09:44 44.00 44.00 44.00 44.00 3.4K
09:47 43.88 43.88 43.88 43.88 12.5K
09:48 43.99 43.99 43.99 43.99 12.5K
09:50 44.05 44.05 44.05 44.05 0.1K
09:52 44.00 44.00 44.00 44.00 4.4K
09:55 44.00 44.00 44.00 44.00 0.0K
09:58 44.00 44.02 44.00 44.02 20.0K
10:00 44.00 44.00 44.00 44.00 50.0K
10:07 43.88 43.88 43.88 43.88 0.2K
10:16 43.88 43.88 43.88 43.88 3.2K
10:20 44.00 44.00 44.00 44.00 6.8K
10:21 44.02 44.02 44.02 44.02 0.4K
10:24 43.88 43.88 43.88 43.88 23.5K
10:26 44.00 44.00 44.00 44.00 2.2K
10:31 44.00 44.00 44.00 44.00 4.5K
10:33 43.90 43.90 43.89 43.89 0.5K
10:35 43.88 43.88 43.88 43.88 2.0K
10:36 43.90 43.90 43.90 43.90 6.6K
10:38 43.90 43.90 43.90 43.90 1.0K
10:39 43.89 43.89 43.89 43.89 4.7K
10:42 43.89 43.89 43.89 43.89 2.0K
10:52 43.80 43.80 43.80 43.80 4.4K
10:53 43.89 43.89 43.89 43.89 0.2K
10:54 43.89 43.89 43.89 43.89 2.0K
10:57 43.89 43.89 43.89 43.89 1.1K
10:59 43.89 43.89 43.89 43.89 2.0K
11:01 43.85 43.85 43.85 43.85 4.0K
11:04 43.92 43.92 43.90 43.90 70.4K
11:07 43.95 43.95 43.95 43.95 2.3K
11:12 43.85 43.95 43.85 43.95 314.2K
11:15 44.07 44.07 44.07 44.07 1.0K
11:16 44.07 44.07 44.07 44.07 0.0K
11:17 44.00 44.00 44.00 44.00 0.0K
11:20 44.00 44.00 44.00 44.00 2.7K
11:23 44.00 44.00 44.00 44.00 0.0K
11:24 44.01 44.01 44.01 44.01 2.0K
11:25 44.00 44.00 44.00 44.00 0.5K
11:26 44.00 44.00 44.00 44.00 8.5K
11:28 44.10 44.10 44.10 44.10 15.0K
11:29 44.05 44.05 44.05 44.05 0.0K
11:31 44.10 44.10 44.05 44.05 25.2K
11:36 44.00 44.00 44.00 44.00 4.6K
11:37 43.87 43.95 43.87 43.95 6.7K
11:38 43.85 43.93 43.85 43.93 13.7K
11:39 43.93 43.93 43.93 43.93 0.4K
11:44 43.90 43.90 43.90 43.90 9.1K
11:50 43.90 43.90 43.90 43.90 1.8K
11:53 43.90 43.99 43.90 43.90 18.0K
11:55 43.99 43.99 43.99 43.99 0.0K
11:56 43.90 43.90 43.90 43.90 1.2K
12:00 44.00 44.00 43.90 43.90 2.8K
12:03 44.17 44.17 44.17 44.17 1.0K
12:07 44.05 44.05 44.05 44.05 13.1K
12:08 44.05 44.05 44.05 44.05 6.0K
12:10 44.05 44.05 44.05 44.05 7.4K
12:17 44.16 44.17 44.08 44.17 7.0K
12:26 44.03 44.03 44.03 44.03 8.0K
12:28 44.03 44.03 44.03 44.03 3.0K
12:39 44.05 44.05 44.05 44.05 8.1K
12:41 44.03 44.03 44.03 44.03 20.1K
12:43 44.00 44.05 44.00 44.05 7.9K
12:52 44.00 44.05 44.00 44.05 8.6K
12:57 44.00 44.05 44.00 44.05 7.8K
12:59 44.10 44.10 44.10 44.10 8.0K
13:06 44.10 44.10 44.10 44.10 15.4K
13:07 44.10 44.10 44.10 44.10 2.3K
13:08 44.10 44.10 44.10 44.10 7.5K
13:10 44.10 44.10 44.10 44.10 6.0K
13:14 44.12 44.12 44.12 44.12 54.1K
13:24 44.14 44.14 44.14 44.14 2.1K
13:27 44.10 44.10 44.10 44.10 10.0K
13:28 44.10 44.10 44.10 44.10 14.5K
13:30 44.15 44.15 44.15 44.15 0.1K
13:32 44.10 44.10 44.10 44.10 7.5K
13:37 44.10 44.14 44.10 44.14 3.4K
13:39 44.10 44.10 44.10 44.10 7.6K
13:42 44.10 44.10 44.10 44.10 7.3K
13:44 44.14 44.14 44.14 44.14 2.3K
13:49 44.10 44.10 44.10 44.10 8.0K
13:59 44.09 44.09 44.09 44.09 2.1K
14:03 44.15 44.15 44.15 44.15 0.0K
14:06 44.10 44.15 44.10 44.15 17.6K
14:07 44.15 44.15 44.15 44.15 8.5K
14:09 44.10 44.15 44.10 44.10 27.9K
14:19 44.05 44.20 44.05 44.20 3.1K
14:21 44.16 44.16 44.16 44.16 2.8K
14:25 44.10 44.15 44.10 44.15 7.9K
14:27 44.16 44.16 44.16 44.16 11.3K
14:30 44.10 44.10 44.10 44.10 0.0K
14:31 44.16 44.16 44.10 44.10 8.4K
14:37 44.16 44.16 44.10 44.16 13.9K
14:44 44.16 44.16 44.16 44.16 3.9K
14:47 44.10 44.10 44.10 44.10 20.0K
14:48 44.15 44.15 44.05 44.05 15.9K
14:50 44.05 44.05 44.05 44.05 0.0K
14:51 44.10 44.15 44.10 44.15 8.0K
14:52 44.15 44.15 44.15 44.15 20.0K
14:54 44.15 44.15 44.15 44.15 2.2K
14:55 44.15 44.15 44.15 44.15 10.5K
14:57 44.10 44.10 44.10 44.10 15.0K
14:59 44.20 44.20 44.20 44.20 3.8K
15:00 44.20 44.20 44.20 44.20 8.7K
15:02 44.20 44.20 44.20 44.20 7.9K
15:03 44.20 44.20 44.20 44.20 9.1K
15:04 44.12 44.12 44.12 44.12 45.6K
15:06 44.20 44.20 44.20 44.20 14.0K
15:11 44.13 44.13 44.13 44.13 13.0K
15:15 44.12 44.12 44.12 44.12 5.2K
15:16 44.14 44.20 44.14 44.20 1.7K
15:20 44.14 44.14 44.14 44.14 7.3K
15:23 44.12 44.12 44.12 44.12 3.0K
15:26 44.20 44.20 44.20 44.20 754.6K
15:27 44.20 44.20 44.20 44.20 4.5K
15:28 44.20 44.20 44.20 44.20 6.7K
15:29 44.20 44.20 44.20 44.20 0.5K
15:31 44.20 44.20 44.20 44.20 4.3K
15:40 44.20 44.20 44.20 44.20 10.0K
15:43 44.10 44.20 44.10 44.20 695.1K
15:49 44.20 44.20 44.20 44.20 8.6K
15:54 44.30 44.30 44.15 44.15 17.1K
15:56 44.15 44.15 44.15 44.15 10.0K
15:57 44.20 44.25 44.20 44.25 29.1K
15:59 44.25 44.25 44.25 44.25 2.2K
16:00 44.25 44.25 44.15 44.15 7.5K
16:04 44.25 44.25 44.25 44.25 7.6K
16:06 44.25 44.25 44.25 44.25 8.7K
16:09 44.25 44.25 44.25 44.25 7.5K
16:10 44.19 44.19 44.19 44.19 3.6K
16:11 44.28 44.28 44.20 44.20 300.0K
16:14 44.25 44.25 44.25 44.25 6.0K
16:16 44.25 44.25 44.21 44.21 10.8K
16:21 44.25 44.25 44.25 44.25 5.6K
16:22 44.25 44.25 44.25 44.25 22.6K
16:24 44.35 44.35 44.35 44.35 0.0K
16:25 44.25 44.25 44.25 44.25 45.0K
16:27 44.25 44.25 44.25 44.25 4.5K
16:28 44.15 44.30 44.15 44.20 8.2K
16:29 44.20 44.25 44.20 44.25 14.5K
16:35 44.20 44.20 44.20 44.20 334.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし