Sdcl Energy Efficiency Income Trust PLC (SEIT)

SEIT
🏛️ イギリス →
57.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 43.50 44.75 43.50 44.75 6.8K
08:06 44.12 44.12 44.12 44.12 4.5K
08:09 44.15 44.15 44.00 44.00 39.4K
08:10 44.25 44.25 44.25 44.25 8.5K
08:11 44.41 44.41 44.41 44.41 20.0K
08:12 44.44 44.44 44.44 44.44 0.0K
08:13 44.45 44.45 44.45 44.45 21.5K
08:14 44.25 44.25 44.25 44.25 11.2K
08:17 44.05 44.05 44.05 44.05 0.0K
08:23 44.18 44.18 44.18 44.18 12.0K
08:26 44.37 44.37 44.37 44.37 0.1K
08:28 44.38 44.38 44.38 44.38 30.0K
08:29 44.25 44.35 44.25 44.35 5.7K
08:30 44.08 44.08 44.08 44.08 12.0K
08:31 44.20 44.20 44.20 44.20 0.0K
08:34 44.18 44.18 44.18 44.18 0.0K
08:35 44.18 44.18 44.15 44.15 6.2K
08:37 44.08 44.15 44.05 44.05 37.1K
08:42 44.05 44.05 44.05 44.05 4.3K
08:43 44.11 44.11 44.05 44.05 6.3K
08:48 44.01 44.01 44.01 44.01 3.8K
08:50 44.01 44.01 44.01 44.01 4.5K
08:53 44.00 44.00 44.00 44.00 5.8K
08:57 44.01 44.01 44.01 44.01 11.3K
08:58 44.04 44.04 44.04 44.04 0.0K
09:03 44.20 44.20 44.20 44.20 0.2K
09:04 44.02 44.02 44.02 44.02 2.7K
09:12 44.04 44.04 44.04 44.04 0.2K
09:14 43.95 44.10 43.95 44.10 0.3K
09:16 43.88 43.88 43.88 43.88 3.4K
09:21 43.97 43.97 43.97 43.97 1.1K
09:23 44.10 44.10 44.10 44.10 0.0K
09:24 43.89 43.89 43.89 43.89 2.0K
09:26 43.89 43.89 43.89 43.89 11.3K
09:27 44.10 44.10 44.10 44.10 22.7K
09:29 43.99 43.99 43.99 43.99 7.4K
09:36 44.05 44.05 44.05 44.05 6.4K
09:38 44.05 44.06 44.05 44.06 9.1K
09:40 44.06 44.06 44.06 44.06 2.0K
09:41 44.06 44.06 44.06 44.06 0.4K
09:42 44.06 44.06 44.06 44.06 11.3K
09:46 44.06 44.06 44.06 44.06 0.0K
09:49 44.03 44.03 44.03 44.03 4.4K
09:50 44.06 44.06 44.06 44.06 0.1K
09:53 44.06 44.06 44.06 44.06 1.1K
09:58 44.10 44.10 44.10 44.10 0.1K
09:59 44.06 44.06 44.06 44.06 1.4K
10:00 44.06 44.06 44.06 44.06 0.9K
10:02 44.06 44.06 44.06 44.06 22.6K
10:04 44.06 44.06 44.06 44.06 3.4K
10:07 43.95 43.95 43.95 43.95 19.3K
10:12 44.06 44.06 44.06 44.06 0.0K
10:15 44.06 44.06 44.06 44.06 4.3K
10:16 44.06 44.06 44.06 44.06 0.0K
10:17 44.06 44.06 44.06 44.06 20.7K
10:18 44.10 44.10 44.06 44.06 0.0K
10:24 44.07 44.07 44.07 44.07 2.0K
10:27 44.10 44.10 44.10 44.10 0.1K
10:28 44.07 44.07 44.07 44.07 12.7K
10:30 44.10 44.10 44.10 44.10 10.1K
10:33 44.08 44.10 44.08 44.10 54.5K
10:35 43.95 44.03 43.95 44.03 2.1K
10:41 44.02 44.02 44.02 44.02 5.6K
10:44 43.95 44.02 43.95 44.02 33.7K
10:46 44.02 44.02 44.02 44.02 0.4K
10:47 44.02 44.02 44.02 44.02 28.0K
10:49 44.02 44.02 44.02 44.02 15.0K
10:51 44.02 44.02 44.02 44.02 0.6K
11:00 44.02 44.02 44.02 44.02 6.8K
11:13 44.02 44.02 44.02 44.02 3.0K
11:14 44.02 44.02 44.02 44.02 2.0K
11:20 44.03 44.03 44.03 44.03 0.1K
11:21 44.02 44.02 44.02 44.02 6.1K
11:22 44.00 44.05 44.00 44.05 34.1K
11:23 44.03 44.03 43.95 43.95 3.8K
11:25 43.95 43.95 43.95 43.95 2.0K
11:27 44.02 44.02 44.02 44.02 5.0K
11:29 43.95 44.05 43.95 44.05 4.0K
11:30 43.95 43.95 43.95 43.95 3.0K
11:33 43.90 43.90 43.88 43.88 68.6K
11:34 43.70 43.70 43.70 43.70 0.5K
11:36 43.89 43.89 43.89 43.89 9.4K
11:42 43.89 43.89 43.89 43.89 3.0K
11:43 43.80 43.80 43.80 43.80 21.0K
11:44 43.70 43.70 43.68 43.68 9.3K
11:47 43.60 43.61 43.60 43.61 73.4K
11:48 43.61 43.70 43.61 43.61 6.9K
11:51 43.67 43.67 43.67 43.67 4.0K
12:00 43.68 43.68 43.68 43.68 13.0K
12:01 43.77 43.77 43.77 43.77 18.2K
12:03 43.77 44.00 43.77 44.00 37.2K
12:08 43.72 43.84 43.72 43.74 5.4K
12:11 43.70 43.70 43.70 43.70 4.6K
12:15 43.74 43.74 43.74 43.74 2.0K
12:24 43.69 43.69 43.69 43.69 0.5K
12:27 43.71 43.71 43.71 43.71 100.2K
12:30 43.75 43.75 43.75 43.75 0.0K
12:45 43.70 43.70 43.70 43.70 0.0K
12:47 43.69 43.69 43.69 43.69 2.9K
12:48 43.69 43.69 43.69 43.69 8.5K
12:50 43.69 43.69 43.69 43.69 0.0K
12:51 43.69 43.69 43.69 43.69 50.0K
12:52 43.70 43.70 43.70 43.70 10.0K
12:53 43.69 43.69 43.69 43.69 0.1K
13:02 43.69 43.69 43.69 43.69 1.8K
13:03 43.69 43.80 43.60 43.80 8.7K
13:10 44.26 44.26 44.26 44.26 0.1K
13:11 44.23 44.23 44.23 44.23 1.1K
13:18 44.30 44.30 44.30 44.30 0.0K
13:21 44.27 44.27 44.27 44.27 5.6K
13:27 44.10 44.10 44.10 44.10 25.0K
13:33 44.27 44.30 44.27 44.30 14.0K
13:35 44.30 44.30 44.30 44.30 0.0K
13:36 44.07 44.07 44.07 44.07 11.3K
13:39 44.30 44.30 44.30 44.30 1.6K
13:44 44.30 44.30 44.30 44.30 4.5K
13:45 44.26 44.26 44.26 44.26 6.7K
13:46 44.26 44.26 44.26 44.26 7.5K
13:48 44.26 44.26 44.26 44.26 1.1K
13:50 44.08 44.08 44.08 44.08 8.2K
13:53 44.30 44.30 44.30 44.30 6.7K
13:55 44.30 44.30 44.30 44.30 4.5K
13:59 44.30 44.30 44.30 44.30 6.1K
14:01 44.26 44.26 44.26 44.26 13.6K
14:05 44.26 44.26 44.26 44.26 0.7K
14:06 44.45 44.45 44.45 44.45 1.4K
14:11 44.26 44.26 44.26 44.26 2.1K
14:12 44.30 44.45 43.85 44.45 10.3K
14:14 44.30 44.30 44.30 44.30 15.5K
14:20 44.45 44.45 44.30 44.30 5.7K
14:21 44.45 44.45 44.45 44.45 16.5K
14:22 44.25 44.25 44.25 44.25 1.1K
14:25 44.18 44.18 44.18 44.18 0.0K
14:26 44.18 44.18 44.17 44.17 24.4K
14:29 44.17 44.17 44.17 44.17 75.0K
14:30 44.25 44.25 44.25 44.25 10.3K
14:32 44.10 44.10 44.10 44.10 0.9K
14:33 44.06 44.06 44.02 44.02 21.2K
14:35 44.03 44.03 44.03 44.03 67.0K
14:37 44.15 44.15 44.15 44.15 0.0K
14:41 44.09 44.09 44.09 44.09 1.0K
14:43 44.03 44.03 44.03 44.03 35.0K
14:46 44.04 44.05 44.04 44.05 10.8K
14:48 44.10 44.10 44.10 44.10 68.0K
14:49 44.15 44.15 44.04 44.04 2.0K
14:50 44.04 44.10 44.04 44.10 15.7K
14:51 44.15 44.15 44.15 44.15 0.0K
14:59 44.15 44.15 44.15 44.15 1.5K
15:04 44.04 44.04 44.04 44.04 1.2K
15:07 44.06 44.06 44.06 44.06 16.7K
15:08 44.10 44.10 44.10 44.10 56.4K
15:10 44.09 44.09 44.09 44.09 3.0K
15:12 44.10 44.10 44.10 44.10 0.7K
15:15 44.10 44.10 44.10 44.10 3.5K
15:16 44.15 44.15 43.95 43.95 2.2K
15:18 44.10 44.10 44.05 44.10 5.5K
15:20 44.10 44.10 44.10 44.09 2.9K
15:22 44.15 44.15 44.15 44.15 0.0K
15:26 44.05 44.05 44.05 44.05 27.2K
15:32 44.05 44.05 44.05 44.05 5.1K
15:33 44.10 44.10 44.10 44.10 1.1K
15:35 44.10 44.10 44.10 44.10 11.3K
15:36 44.05 44.05 44.05 44.05 0.5K
15:37 44.05 44.05 44.05 44.05 3.0K
15:38 44.02 44.02 44.02 44.02 0.2K
15:40 44.10 44.10 44.10 44.10 2.3K
15:41 44.10 44.10 44.10 44.10 13.6K
15:45 44.10 44.10 44.10 44.10 2.3K
15:46 44.10 44.10 44.10 44.10 0.0K
15:47 44.05 44.05 44.05 44.05 22.3K
15:48 44.10 44.15 44.10 44.15 5.6K
15:50 43.95 44.04 43.95 44.04 5.1K
15:51 44.04 44.04 44.04 44.04 0.1K
15:53 44.10 44.10 44.04 44.04 1.6K
15:55 44.04 44.04 44.04 44.04 4.6K
15:57 44.10 44.10 44.00 44.00 7.8K
15:58 44.04 44.04 44.04 44.04 3.8K
16:00 44.10 44.10 44.10 44.10 0.0K
16:01 44.10 44.10 44.10 44.10 0.0K
16:02 43.85 44.03 43.85 44.03 3.0K
16:13 44.10 44.10 44.10 44.10 0.1K
16:14 44.10 44.10 44.10 44.10 0.0K
16:15 44.03 44.03 43.85 43.85 16.1K
16:16 43.94 44.03 43.94 44.03 20.8K
16:20 44.04 44.04 44.04 44.04 1.6K
16:21 44.10 44.10 44.10 44.10 0.1K
16:23 44.10 44.10 44.10 44.10 0.0K
16:27 43.98 44.10 43.98 44.00 5.6K
16:28 44.00 44.06 44.00 44.06 11.2K
16:35 44.00 44.00 44.00 44.00 3,193.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし