Sdcl Energy Efficiency Income Trust PLC (SEIT)

SEIT
🏛️ イギリス →
56.90
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 43.45 44.08 43.45 44.07 10.3K
08:02 44.38 44.38 44.38 44.38 0.0K
08:05 43.70 43.71 43.70 43.71 26.5K
08:06 44.18 44.18 44.18 44.18 45.0K
08:13 44.33 44.33 44.33 44.33 1.6K
08:14 44.00 44.00 44.00 44.00 11.0K
08:17 43.95 43.95 43.95 43.95 0.0K
08:22 44.33 44.33 44.33 44.33 3.4K
08:23 44.52 44.52 44.52 44.52 0.0K
08:25 44.33 44.33 44.33 44.33 5.0K
08:26 44.19 44.65 44.19 44.65 50.0K
08:27 44.00 44.00 44.00 44.00 8.0K
08:28 44.32 44.32 44.32 44.32 2.2K
08:30 44.33 44.33 44.33 44.33 0.2K
08:31 44.56 44.56 44.56 44.56 0.0K
08:34 44.56 44.56 44.56 44.56 0.0K
08:35 44.33 44.33 44.33 44.33 6.7K
08:38 44.33 44.33 44.33 44.33 4.5K
08:39 44.33 44.33 44.33 44.33 4.7K
08:40 44.32 44.32 44.32 44.32 1.0K
08:46 44.32 44.32 44.32 44.32 7.0K
08:48 44.65 44.65 44.65 44.65 0.5K
08:49 44.31 44.31 44.31 44.31 6.0K
08:54 44.00 44.00 44.00 44.00 6.9K
08:55 44.22 44.22 44.22 44.22 4.3K
08:56 44.22 44.22 44.22 44.22 10.0K
09:00 44.52 44.52 44.52 44.52 0.0K
09:01 44.22 44.22 44.22 44.22 11.5K
09:05 44.29 44.29 44.29 44.29 0.3K
09:11 44.22 44.22 44.22 44.22 0.6K
09:12 44.22 44.22 44.22 44.22 2.2K
09:14 44.52 44.52 44.52 44.52 0.0K
09:17 44.22 44.22 44.22 44.22 4.5K
09:18 44.00 44.52 44.00 44.52 0.0K
09:23 44.00 44.00 44.00 44.00 13.7K
09:46 44.30 44.30 44.30 44.30 112.3K
09:49 44.22 44.22 44.22 44.22 10.0K
09:51 44.21 44.21 44.21 44.21 19.7K
09:53 44.22 44.22 44.21 44.21 8.9K
09:54 44.60 44.60 44.22 44.22 2.4K
09:56 44.21 44.21 44.21 44.21 10.6K
10:01 44.22 44.22 44.00 44.00 22.5K
10:05 44.22 44.22 44.22 44.22 22.6K
10:06 44.21 44.21 44.21 44.21 4.6K
10:07 44.00 44.00 44.00 44.00 15.0K
10:12 44.22 44.22 44.22 44.22 5.2K
10:16 44.22 44.22 44.22 44.22 54.8K
10:17 43.85 43.85 43.85 43.85 0.1K
10:25 43.85 43.85 43.85 43.85 1.5K
10:27 44.45 44.45 44.45 44.45 45.1K
10:31 44.00 44.00 44.00 44.00 0.0K
10:32 43.85 43.85 43.85 43.85 11.9K
10:33 44.34 44.34 44.34 44.34 0.0K
10:43 43.90 43.90 43.90 43.90 50.8K
10:49 44.21 44.35 44.21 44.35 0.1K
10:54 44.35 44.35 44.35 44.35 3.0K
10:58 43.80 43.80 43.80 43.80 0.2K
10:59 44.02 44.02 44.02 44.02 8.4K
11:12 44.25 44.25 44.25 44.25 0.1K
11:17 44.02 44.02 44.02 44.02 11.3K
11:21 44.00 44.00 44.00 44.00 17.0K
11:23 43.80 43.80 43.80 43.80 0.4K
11:25 43.80 43.80 43.80 43.80 5.2K
11:28 43.97 43.97 43.97 43.97 12.5K
11:29 43.97 43.97 43.97 43.97 10.2K
11:30 43.97 44.15 43.97 44.15 2.5K
11:34 43.84 44.15 43.84 44.15 0.9K
11:42 43.80 43.80 43.80 43.80 0.0K
11:49 43.84 43.84 43.84 43.84 11.0K
11:50 44.11 44.11 44.11 44.11 377.9K
11:51 44.10 44.10 44.10 44.10 415.0K
11:56 43.93 43.93 43.93 43.93 5.0K
11:58 43.93 43.99 43.93 43.99 47.3K
12:00 43.95 43.95 43.95 43.95 0.2K
12:02 44.06 44.06 44.06 44.06 1.0K
12:04 44.10 44.10 44.10 44.10 0.3K
12:07 43.82 43.82 43.82 43.82 5.0K
12:08 43.82 43.82 43.82 43.82 8.9K
12:09 43.75 44.10 43.75 43.75 2.9K
12:10 43.75 43.75 43.75 43.75 0.3K
12:13 43.93 43.93 43.93 43.93 0.0K
12:19 43.82 43.82 43.82 43.82 0.0K
12:22 43.93 43.93 43.93 43.93 0.0K
12:25 43.94 43.94 43.94 43.94 0.6K
12:26 43.75 44.10 43.75 44.10 0.3K
12:36 43.93 43.93 43.93 43.93 45.5K
12:37 44.00 44.00 44.00 44.00 6.1K
12:39 44.00 44.00 44.00 44.00 5.0K
12:47 44.05 44.05 44.05 44.05 3.0K
12:48 44.00 44.00 44.00 44.00 1.9K
12:58 44.06 44.06 44.06 44.06 2.2K
12:59 44.06 44.06 44.06 44.06 20.9K
13:00 44.06 44.06 44.06 44.06 2.3K
13:01 44.06 44.06 44.06 44.06 10.0K
13:02 43.95 43.95 43.95 43.95 11.7K
13:03 43.98 44.00 43.98 44.00 22.8K
13:04 43.95 43.95 43.95 43.95 0.0K
13:11 43.95 43.95 43.95 43.95 3.8K
13:18 44.06 44.06 44.06 44.06 8.2K
13:22 43.95 43.95 43.95 43.95 0.2K
13:26 44.06 44.06 44.06 44.06 2.0K
13:31 44.07 44.07 44.07 44.07 3.0K
13:33 44.07 44.07 44.07 44.07 1.5K
13:42 44.07 44.07 43.98 43.98 9.5K
13:47 44.07 44.07 44.07 44.07 10.0K
13:49 43.99 43.99 43.99 43.99 6.1K
13:50 43.95 43.95 43.95 43.95 0.2K
13:53 43.95 43.95 43.95 43.95 2.6K
13:57 44.03 44.03 43.95 43.95 10.2K
14:01 43.99 43.99 43.99 43.99 0.1K
14:06 44.07 44.10 44.07 44.10 3.6K
14:07 44.00 44.00 44.00 44.00 10.0K
14:12 44.10 44.10 44.10 44.10 3.7K
14:13 44.03 44.03 44.03 44.03 7.5K
14:19 43.95 44.10 43.95 44.10 4.5K
14:22 44.03 44.03 44.03 44.03 45.2K
14:23 43.95 44.10 43.95 44.10 0.2K
14:27 44.08 44.08 44.08 44.08 0.0K
14:28 43.95 43.95 43.95 43.95 11.0K
14:30 43.95 44.10 43.95 44.10 1.6K
14:31 43.95 44.00 43.95 44.00 14.4K
14:33 43.95 43.95 43.85 43.85 79.7K
14:42 44.03 44.03 44.03 44.03 0.3K
14:44 44.03 44.03 44.03 44.03 400.0K
14:45 44.10 44.10 44.10 44.10 0.0K
14:49 44.03 44.03 44.03 44.03 11.3K
14:51 44.00 44.00 44.00 44.00 250.2K
14:52 44.00 44.00 44.00 44.00 8.1K
14:54 43.99 43.99 43.99 43.99 56.3K
14:55 44.05 44.05 44.05 44.05 2.3K
14:58 44.00 44.00 44.00 44.00 8.2K
14:59 44.05 44.05 44.05 44.05 10.0K
15:03 44.00 44.00 44.00 44.00 9.3K
15:05 44.00 44.00 44.00 44.00 9.2K
15:07 44.05 44.05 44.05 44.05 30.0K
15:08 43.95 43.95 43.95 43.95 20.0K
15:10 44.05 44.05 44.05 44.05 11.3K
15:12 43.95 43.95 43.84 43.84 24.3K
15:13 43.82 43.95 43.80 43.80 5.8K
15:21 43.82 43.82 43.82 43.82 7.9K
15:22 43.90 43.90 43.90 43.90 0.7K
15:40 43.86 43.86 43.60 43.60 6.9K
15:42 43.86 43.86 43.86 43.86 42.4K
15:43 43.92 43.92 43.92 43.92 2.3K
15:50 43.92 43.95 43.92 43.95 47.0K
15:55 43.95 43.95 43.95 43.95 0.0K
15:56 43.95 43.95 43.95 43.95 15.0K
15:59 43.95 43.95 43.95 43.95 29.9K
16:02 43.73 43.73 43.73 43.73 8.8K
16:04 43.95 43.95 43.95 43.95 0.0K
16:05 43.74 43.74 43.74 43.74 4.1K
16:07 43.95 43.95 43.95 43.95 0.0K
16:08 43.93 43.93 43.93 43.93 0.1K
16:11 44.00 44.00 44.00 44.00 0.0K
16:12 44.00 44.00 43.83 43.83 4.7K
16:14 43.85 43.90 43.85 43.90 8.9K
16:16 43.97 43.97 43.97 43.97 3.8K
16:17 43.78 43.78 43.78 43.78 0.7K
16:21 43.97 43.97 43.97 43.97 3.0K
16:23 43.70 43.70 43.70 43.70 0.8K
16:26 43.75 43.75 43.75 43.75 0.7K
16:28 43.96 43.96 43.96 43.96 0.1K
16:29 44.00 44.00 43.97 43.97 0.1K
16:35 43.70 43.70 43.70 43.70 231.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし