Sdcl Energy Efficiency Income Trust PLC (SEIT)

SEIT
🏛️ イギリス →
56.90
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 45.18 45.18 45.17 45.17 6.3K
08:02 45.18 45.29 45.18 45.18 4.3K
08:03 45.17 45.17 45.17 45.17 11.0K
08:04 45.18 45.18 45.12 45.12 19.9K
08:05 45.12 45.12 45.12 45.12 1.0K
08:06 45.86 45.86 45.86 45.86 0.0K
08:08 45.15 45.15 45.15 45.15 0.0K
08:09 45.06 45.06 45.06 45.06 1.2K
08:10 45.06 45.06 45.06 45.06 15.5K
08:17 44.83 44.83 44.83 44.83 1.3K
08:22 44.79 45.05 44.79 45.05 5.0K
08:23 45.05 45.05 45.05 45.05 0.1K
08:24 44.79 45.05 44.79 45.05 4.7K
08:27 44.40 44.79 44.40 44.79 3.1K
08:28 44.64 44.64 44.64 44.64 0.4K
08:31 44.79 44.79 44.79 44.79 11.1K
08:32 45.32 45.32 45.32 45.32 0.0K
08:33 45.32 45.32 45.32 45.32 0.0K
08:34 44.64 44.64 44.64 44.64 21.9K
08:35 44.64 44.64 44.64 44.64 21.7K
08:36 45.09 45.09 45.09 45.09 0.0K
08:37 44.44 45.32 44.44 45.32 22.5K
08:38 44.63 44.63 44.31 44.63 33.6K
08:39 44.17 44.17 44.17 44.17 64.6K
08:45 44.36 44.36 44.36 44.36 10.0K
08:50 44.63 44.63 44.63 44.63 2.0K
08:55 44.63 44.63 44.63 44.63 20.0K
08:57 44.34 44.34 44.34 44.34 6.7K
08:58 44.90 44.90 44.30 44.30 21.7K
08:59 44.05 44.30 44.05 44.10 67.7K
09:00 44.09 44.09 44.09 44.09 2.3K
09:01 44.10 44.10 44.08 44.08 2.3K
09:06 44.08 44.08 44.08 44.08 8.6K
09:07 44.10 44.10 44.10 44.10 0.0K
09:08 44.10 44.10 44.10 44.10 3.1K
09:11 44.10 44.10 44.10 44.10 33.8K
09:12 44.10 44.10 44.10 44.10 0.5K
09:13 44.10 44.10 44.07 44.07 0.4K
09:14 44.05 44.05 44.05 44.05 8.8K
09:15 44.10 44.10 44.05 44.05 40.8K
09:16 44.05 44.09 44.05 44.09 8.0K
09:17 44.10 44.10 44.10 44.10 0.0K
09:18 44.10 44.10 44.08 44.08 38.3K
09:19 44.10 44.10 44.08 44.10 20.0K
09:20 44.05 44.10 44.05 44.10 0.0K
09:21 44.10 44.10 44.10 44.10 67.5K
09:22 44.11 44.11 44.11 44.11 0.0K
09:23 44.20 44.20 44.20 44.20 0.0K
09:24 44.18 44.18 44.18 44.18 0.2K
09:25 44.25 44.25 44.25 44.25 0.0K
09:26 44.24 44.24 44.24 44.24 2.5K
09:28 44.18 44.25 44.13 44.24 5.0K
09:29 44.25 44.40 44.25 44.40 2.2K
09:30 44.44 44.44 44.40 44.40 13.5K
09:31 44.15 44.32 44.15 44.28 67.3K
09:32 44.33 44.33 44.33 44.33 7.0K
09:33 44.33 44.33 44.31 44.31 6.4K
09:34 44.35 44.35 44.35 44.35 0.0K
09:35 44.33 44.33 44.33 44.33 0.0K
09:36 44.31 44.31 44.30 44.31 13.1K
09:38 44.31 44.31 44.31 44.31 21.1K
09:39 44.31 44.31 44.31 44.31 29.2K
09:40 44.26 44.26 44.26 44.26 2.8K
09:42 44.31 44.31 44.31 44.31 54.5K
09:43 44.31 44.31 44.31 44.31 46.5K
09:44 44.31 44.31 44.25 44.31 239.4K
09:45 44.31 44.34 44.31 44.34 8.2K
09:46 44.31 44.34 44.31 44.34 11.2K
09:47 44.31 44.31 44.31 44.31 0.8K
09:49 44.31 44.35 44.30 44.34 53.5K
09:50 44.31 44.34 44.31 44.31 21.7K
09:51 44.34 44.34 44.34 44.34 0.0K
09:52 44.31 44.31 44.31 44.31 13.5K
09:53 44.35 44.35 44.35 44.35 0.2K
09:54 44.35 44.35 44.35 44.35 0.0K
09:55 44.35 44.35 44.35 44.35 0.0K
09:56 44.33 44.35 44.33 44.35 0.5K
09:57 44.35 44.35 44.33 44.33 20.0K
09:58 44.33 44.33 44.33 44.33 14.8K
09:59 44.35 44.35 44.35 44.35 0.0K
10:01 44.35 44.35 44.35 44.35 0.0K
10:02 44.33 44.33 44.33 44.33 1.8K
10:03 44.35 44.35 44.35 44.35 0.0K
10:06 44.33 44.33 44.33 44.33 4.7K
10:07 44.30 44.35 44.30 44.35 1.4K
10:10 44.30 44.30 44.30 44.30 150.0K
10:12 44.35 44.35 44.35 44.35 0.1K
10:13 44.35 44.35 44.35 44.35 0.0K
10:15 44.35 44.35 44.35 44.35 0.0K
10:16 44.35 44.35 44.33 44.33 5.6K
10:17 44.35 44.35 44.32 44.32 2.2K
10:19 44.30 44.35 44.30 44.35 50.0K
10:37 44.35 44.35 44.35 44.35 0.0K
10:38 44.30 44.30 44.30 44.30 0.0K
10:39 44.33 44.33 44.30 44.30 5.9K
10:40 44.35 44.35 44.35 44.35 0.0K
10:41 44.32 44.35 44.32 44.35 6.7K
10:46 44.35 44.35 44.35 44.35 3.7K
10:48 44.33 44.33 44.30 44.30 35.0K
10:49 44.35 44.35 44.30 44.30 25.0K
10:53 44.30 44.35 44.30 44.35 25.2K
10:54 44.28 44.28 44.28 44.27 36.1K
10:55 44.30 44.30 44.17 44.27 9.1K
10:56 44.30 44.30 44.30 44.30 0.0K
10:57 44.17 44.17 44.17 44.17 2.2K
11:01 44.16 44.16 44.16 44.16 2.0K
11:10 44.30 44.30 44.30 44.30 11.2K
11:14 44.15 44.15 44.15 44.15 3.8K
11:16 44.15 44.15 44.10 44.15 106.3K
11:18 44.15 44.20 44.15 44.20 11.3K
11:20 44.17 44.17 44.17 44.17 3.0K
11:23 44.25 44.25 44.25 44.25 0.0K
11:24 44.25 44.25 44.25 44.25 0.0K
11:25 44.14 44.14 44.14 44.14 10.0K
11:26 44.14 44.14 44.14 44.14 11.5K
11:27 44.07 44.07 44.07 44.07 4.3K
11:28 44.14 44.14 44.14 44.14 1.1K
11:36 44.05 44.05 44.00 44.00 8.3K
11:37 44.10 44.10 44.00 44.06 48.1K
11:38 44.10 44.10 44.07 44.07 13.8K
11:39 44.05 44.05 44.05 44.05 0.1K
11:42 44.06 44.06 44.06 44.06 3.8K
11:44 44.06 44.06 44.06 44.06 5.8K
11:49 44.05 44.05 44.05 44.05 77.7K
11:50 44.05 44.05 44.05 44.05 0.0K
11:51 44.05 44.05 43.80 44.00 436.8K
11:52 43.84 43.84 43.84 43.84 0.4K
11:53 43.84 43.95 43.81 43.81 14.0K
11:54 44.00 44.11 44.00 44.09 41.6K
11:55 44.04 44.04 43.93 43.93 68.3K
11:56 44.00 44.20 43.79 43.88 29.0K
11:57 44.00 44.00 44.00 44.00 1.2K
11:58 43.85 43.85 43.85 43.85 2.3K
12:00 43.80 43.80 43.80 43.80 2.0K
12:01 43.96 44.00 43.69 43.97 50.4K
12:03 44.00 44.00 44.00 44.00 0.0K
12:04 43.95 43.95 43.65 43.75 62.1K
12:05 43.61 43.61 43.61 43.61 70.0K
12:06 43.70 43.70 43.53 43.53 29.0K
12:07 43.58 43.58 43.50 43.50 51.5K
12:08 43.54 43.60 43.53 43.60 9.4K
12:09 43.60 43.60 43.60 43.60 1.6K
12:10 43.60 43.60 43.60 43.60 6.8K
12:12 43.60 43.60 43.60 43.60 3.0K
12:13 44.00 44.00 44.00 44.00 80.0K
12:14 43.60 43.60 43.60 43.60 9.2K
12:15 43.70 43.70 43.60 43.60 2.9K
12:16 43.65 43.65 43.50 43.50 492.0K
12:17 43.73 43.73 43.73 43.73 2.5K
12:18 43.69 43.85 43.69 43.85 10.8K
12:19 43.95 43.95 43.95 43.95 0.0K
12:21 43.86 43.86 43.86 43.86 0.1K
12:24 43.89 43.89 43.89 43.89 0.0K
12:25 43.95 43.95 43.95 43.95 0.0K
12:27 43.95 43.95 43.95 43.95 8.6K
12:30 43.94 43.97 43.94 43.97 8.0K
12:32 43.98 43.98 43.98 43.98 9.6K
12:34 43.99 43.99 43.99 43.99 1.1K
12:37 43.99 43.99 43.99 43.99 2.5K
12:43 43.97 43.97 43.97 43.97 4.5K
12:46 43.97 43.97 43.75 43.75 33.5K
12:47 43.75 43.75 43.75 43.75 18.5K
12:49 43.70 43.75 43.65 43.70 54.3K
12:50 43.70 43.70 43.70 43.70 0.0K
12:51 43.70 43.70 43.70 43.70 0.0K
12:52 43.70 43.70 43.70 43.70 0.6K
12:56 43.69 43.69 43.69 43.69 11.4K
12:57 43.70 43.70 43.70 43.70 8.4K
12:58 43.70 43.70 43.42 43.42 275.2K
12:59 43.50 43.50 43.38 43.38 0.6K
13:00 43.50 43.50 43.30 43.45 42.6K
13:02 43.45 43.45 43.25 43.45 15.6K
13:03 43.45 43.45 43.45 43.45 0.0K
13:05 43.33 43.33 43.33 43.33 4.2K
13:06 43.38 43.38 43.38 43.38 29.9K
13:07 43.43 43.43 43.43 43.43 0.0K
13:08 43.43 43.43 43.30 43.40 30.8K
13:09 43.20 43.20 43.20 43.20 5.4K
13:11 43.18 43.18 43.18 43.18 19.4K
13:12 43.18 43.30 42.91 42.91 413.2K
13:13 42.81 42.81 42.81 42.81 21.5K
13:15 42.85 42.85 42.85 42.85 7.9K
13:16 42.71 42.71 42.71 42.71 24.1K
13:17 42.85 42.85 42.85 42.85 2.3K
13:18 42.95 42.95 42.89 42.89 7.0K
13:19 42.91 42.91 42.91 42.91 0.0K
13:20 42.91 42.91 42.91 42.91 2.3K
13:21 42.91 42.91 42.74 42.84 29.4K
13:22 42.84 42.84 42.84 42.84 1.2K
13:23 42.95 42.95 42.95 42.95 1.0K
13:24 42.86 42.86 42.86 42.86 2.3K
13:25 42.93 42.93 42.93 42.93 1.0K
13:26 42.95 42.95 42.95 42.95 0.0K
13:27 42.90 42.90 42.90 42.90 20.0K
13:29 42.95 42.95 42.92 42.92 1.6K
13:30 42.92 42.95 42.92 42.95 0.9K
13:31 42.92 42.92 42.92 42.92 11.5K
13:32 42.92 43.00 42.92 43.00 18.8K
13:33 42.98 42.98 42.98 42.98 11.6K
13:34 42.99 42.99 42.99 42.99 11.7K
13:35 42.98 42.98 42.98 42.98 3.1K
13:36 42.98 42.98 42.98 42.98 0.1K
13:37 42.99 43.00 42.98 43.00 34.7K
13:38 42.93 43.00 42.89 43.00 40.3K
13:39 42.88 42.97 42.88 42.97 9.3K
13:40 42.95 42.97 42.95 42.95 0.3K
13:42 42.95 42.95 42.95 42.95 0.2K
13:43 43.00 43.00 42.85 42.85 0.5K
13:44 42.98 42.98 42.98 42.98 5.0K
13:45 43.00 43.00 43.00 43.00 50.0K
13:46 43.00 43.00 42.98 42.98 55.8K
13:47 43.00 43.00 43.00 43.00 25.0K
13:49 43.00 43.00 43.00 43.00 0.6K
13:52 43.00 43.00 43.00 43.00 5.3K
13:53 42.85 43.00 42.85 43.00 138.3K
13:54 43.00 43.00 43.00 43.00 26.4K
13:55 43.00 43.00 43.00 43.00 0.7K
13:56 42.90 42.90 42.90 42.90 6.8K
13:57 43.00 43.00 43.00 43.00 0.2K
13:59 43.05 43.05 43.05 43.05 0.0K
14:00 43.05 43.05 43.05 43.05 0.0K
14:01 43.04 43.04 43.04 43.04 50.0K
14:03 43.04 43.04 43.04 43.04 10.0K
14:04 43.04 43.04 43.04 43.04 2.5K
14:05 42.90 42.90 42.90 42.90 1.0K
14:08 43.04 43.04 42.97 42.97 3.0K
14:09 43.04 43.04 43.04 43.04 3.0K
14:10 43.05 43.05 43.05 43.05 2.1K
14:11 43.04 43.04 42.93 42.93 13.2K
14:12 43.05 43.05 43.05 43.05 131.8K
14:13 43.05 43.05 43.05 43.05 7.2K
14:14 43.05 43.05 43.05 43.05 23.1K
14:15 43.05 43.05 43.05 43.05 12.1K
14:17 43.05 43.05 42.90 42.90 56.1K
14:18 43.05 43.05 43.05 43.05 1.3K
14:19 43.03 43.03 43.03 43.03 6.0K
14:21 43.03 43.03 43.03 43.03 9.9K
14:23 43.03 43.05 43.03 43.05 0.8K
14:24 43.03 43.05 43.03 43.05 11.6K
14:26 43.05 43.05 43.05 43.05 16.2K
14:29 42.96 43.05 42.96 43.05 10.2K
14:30 43.05 43.05 43.05 43.05 4.5K
14:31 43.02 43.02 43.02 43.02 1.2K
14:34 43.05 43.05 43.05 43.05 0.0K
14:35 43.05 43.05 42.97 43.05 26.3K
14:36 43.05 43.05 43.05 43.05 11.7K
14:37 43.05 43.05 42.85 42.85 13.7K
14:41 43.05 43.05 43.03 43.03 2.7K
14:42 43.03 43.03 43.03 43.03 13.9K
14:43 43.00 43.03 43.00 43.03 1.8K
14:45 43.03 43.03 43.03 43.03 4.6K
14:49 43.03 43.03 43.03 43.03 5.0K
14:50 43.05 43.05 43.05 43.05 0.0K
14:54 43.03 43.03 43.03 43.03 4.0K
14:57 43.03 43.03 43.03 43.03 11.5K
14:59 43.03 43.03 43.03 43.03 2.3K
15:01 43.03 43.03 42.98 43.03 51.4K
15:02 43.05 43.11 43.05 43.11 56.3K
15:03 43.18 43.18 43.18 43.18 28.4K
15:05 43.18 43.18 43.18 43.18 2.5K
15:07 43.09 43.13 43.09 43.13 12.8K
15:08 43.18 43.20 43.18 43.20 1.3K
15:09 43.15 43.15 43.15 43.15 19.2K
15:10 43.15 43.15 43.15 43.15 5.4K
15:11 43.20 43.20 43.17 43.17 1.9K
15:12 43.19 43.19 43.19 43.19 0.0K
15:15 43.19 43.19 43.17 43.17 54.9K
15:19 43.15 43.20 43.15 43.20 21.4K
15:21 43.19 43.20 43.19 43.20 3.1K
15:24 43.20 43.20 43.20 43.20 3.0K
15:25 43.20 43.20 43.20 43.20 50.7K
15:29 43.20 43.20 43.20 43.20 10.4K
15:30 43.29 43.29 43.29 43.29 46.0K
15:31 43.40 43.40 43.40 43.40 0.0K
15:32 43.40 43.45 43.40 43.45 42.3K
15:36 43.50 43.50 43.50 43.50 0.0K
15:39 43.40 43.40 43.40 43.40 2.3K
15:40 43.40 43.40 43.40 43.40 70.0K
15:42 43.48 43.48 43.48 43.48 2.9K
15:43 43.48 43.48 43.48 43.48 11.4K
15:49 43.50 43.50 43.39 43.50 28.6K
15:50 43.50 43.50 43.50 43.50 0.8K
15:51 43.48 43.48 43.48 43.48 2.3K
15:53 43.50 43.50 43.50 43.50 0.3K
15:57 43.50 43.50 43.48 43.50 11.3K
16:01 43.48 43.48 43.48 43.48 2,164.5K
16:02 43.48 43.48 43.48 43.48 51.3K
16:03 43.48 43.48 43.41 43.41 19.7K
16:04 43.50 43.50 43.50 43.50 0.0K
16:05 43.40 43.40 43.40 43.40 2.5K
16:12 43.50 43.50 43.50 43.50 0.1K
16:15 43.49 43.49 43.49 43.49 3.9K
16:16 43.50 43.58 43.50 43.58 45.6K
16:18 43.63 43.63 43.55 43.55 12.2K
16:24 43.55 43.55 43.55 43.55 2.3K
16:25 43.65 43.68 43.65 43.68 0.9K
16:27 43.68 43.68 43.68 43.68 22.9K
16:28 43.70 43.70 43.70 43.70 6.4K
16:29 43.50 43.76 43.45 43.76 32.8K
16:35 43.50 43.50 43.50 43.50 130.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし