Sdcl Energy Efficiency Income Trust PLC (SEIT)

SEIT
🏛️ イギリス →
56.90
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 46.90 46.90 46.60 46.75 4.7K
08:02 46.75 46.75 46.75 46.75 15.0K
08:03 47.45 47.45 47.45 47.45 0.4K
08:08 47.31 47.31 47.31 47.31 0.0K
08:09 46.90 46.90 46.90 46.90 3.5K
08:13 46.89 46.89 46.89 46.89 1.6K
08:17 46.89 46.89 46.89 46.89 38.2K
08:23 47.45 47.45 47.45 47.45 6.8K
08:27 46.89 46.89 46.89 46.89 10.0K
08:30 47.31 47.31 47.31 47.31 0.0K
08:32 47.07 47.07 47.07 47.07 0.0K
08:34 47.31 47.31 47.31 47.31 0.0K
08:35 47.28 47.28 47.28 47.28 0.0K
08:36 46.78 46.78 46.78 46.78 4.8K
08:39 46.78 46.78 46.78 46.78 9.3K
08:40 46.55 46.55 46.55 46.55 1.0K
08:43 46.80 46.80 46.80 46.80 16.6K
08:44 46.80 46.80 46.50 46.50 72.0K
08:45 46.70 46.70 46.70 46.70 0.3K
08:48 46.58 46.58 46.58 46.58 6.0K
08:51 46.50 46.50 46.50 46.50 3.1K
08:56 46.57 46.57 46.57 46.57 15.0K
08:57 46.70 46.70 46.70 46.70 0.3K
09:00 46.57 46.57 46.57 46.57 20.0K
09:03 46.56 46.58 46.56 46.58 7.0K
09:04 46.56 46.56 46.56 46.56 12.0K
09:05 46.56 46.56 46.56 46.56 53.7K
09:07 46.56 46.62 46.56 46.62 37.6K
09:08 46.62 46.62 46.62 46.62 0.0K
09:09 46.56 46.62 46.56 46.62 1.0K
09:10 46.55 46.55 46.55 46.55 10.7K
09:11 46.55 46.55 46.55 46.55 8.0K
09:15 46.62 46.62 46.62 46.62 0.0K
09:16 46.70 46.70 46.70 46.70 0.0K
09:20 46.70 46.70 46.55 46.55 21.4K
09:24 46.55 46.55 46.55 46.55 1.8K
09:26 46.70 46.70 46.70 46.70 0.1K
09:29 46.63 46.63 46.63 46.63 0.0K
09:33 46.54 46.54 46.54 46.54 40.0K
09:37 46.54 46.54 46.54 46.54 4.1K
09:39 46.53 46.53 46.53 46.53 15.4K
09:40 46.53 46.53 46.53 46.53 8.9K
09:55 46.65 46.65 46.65 46.65 0.2K
10:00 46.50 46.50 46.50 46.50 3.2K
10:05 46.50 46.50 46.50 46.50 2.3K
10:15 46.50 46.50 46.50 46.50 8.3K
10:17 46.65 46.65 46.65 46.65 4.1K
10:19 46.65 46.65 46.65 46.65 3.3K
10:21 46.48 46.48 46.48 46.48 3.5K
10:22 46.48 46.48 46.48 46.48 6.1K
10:30 46.32 46.32 46.32 46.32 41.5K
10:34 46.47 46.47 46.47 46.47 8.6K
10:35 46.47 46.47 46.47 46.47 4.0K
10:42 46.48 46.48 46.48 46.48 1.3K
10:47 46.48 46.48 46.48 46.48 0.0K
10:48 46.48 46.48 46.48 46.48 0.2K
10:49 46.47 46.47 46.47 46.47 16.1K
10:53 46.48 46.48 46.48 46.48 6.5K
10:57 46.48 46.48 46.48 46.48 2.9K
10:58 46.48 46.48 46.32 46.32 3.3K
11:00 46.48 46.48 46.48 46.48 9.4K
11:03 46.31 46.31 46.31 46.31 12.7K
11:12 46.28 46.43 46.28 46.43 6.8K
11:20 46.31 46.31 46.31 46.31 17.2K
11:23 46.42 46.42 46.42 46.42 2.0K
11:26 46.42 46.42 46.42 46.42 2.5K
11:31 46.42 46.42 46.42 46.42 12.9K
11:35 46.40 46.40 46.22 46.22 20.6K
11:36 46.20 46.42 46.20 46.42 0.3K
11:39 46.40 46.40 46.40 46.40 1.0K
11:43 46.40 46.40 46.21 46.21 25.6K
11:45 46.40 46.42 46.40 46.42 10.0K
11:46 46.42 46.42 46.42 46.42 0.0K
11:47 46.40 46.40 46.40 46.40 2.1K
11:49 46.42 46.42 46.42 46.42 0.0K
11:58 46.42 46.42 46.42 46.42 0.0K
11:59 46.42 46.42 46.42 46.42 0.0K
12:00 46.42 46.42 46.42 46.42 0.0K
12:01 46.42 46.42 46.42 46.42 0.0K
12:02 46.42 46.42 46.42 46.42 0.0K
12:03 46.42 46.42 46.42 46.42 0.0K
12:06 46.42 46.42 46.42 46.42 0.0K
12:07 46.42 46.42 46.42 46.42 0.0K
12:08 46.42 46.42 46.42 46.42 0.0K
12:09 46.42 46.42 46.42 46.42 0.0K
12:10 46.42 46.42 46.42 46.42 0.0K
12:13 46.30 46.30 46.30 46.30 7.2K
12:15 46.42 46.42 46.42 46.42 0.0K
12:16 46.42 46.42 46.40 46.40 6.5K
12:17 46.42 46.42 46.42 46.42 0.0K
12:18 46.42 46.42 46.42 46.42 0.0K
12:19 46.42 46.42 46.40 46.42 1.9K
12:20 46.42 46.42 46.42 46.42 0.0K
12:21 46.40 46.40 46.40 46.40 3.0K
12:25 46.40 46.40 46.40 46.40 2.1K
12:26 46.42 46.42 46.42 46.42 0.0K
12:30 46.42 46.42 46.40 46.42 4.3K
12:31 46.42 46.42 46.42 46.42 0.0K
12:34 46.42 46.42 46.42 46.42 0.0K
12:37 46.42 46.42 46.42 46.42 0.0K
12:38 46.42 46.42 46.42 46.42 0.0K
12:39 46.65 46.65 46.30 46.65 11.1K
12:42 46.40 46.40 46.40 46.40 8.6K
12:43 46.42 46.42 46.40 46.40 14.1K
12:45 46.65 46.65 46.65 46.65 0.0K
12:47 46.30 46.42 46.30 46.42 25.0K
12:50 46.42 46.42 46.42 46.42 0.0K
12:51 46.42 46.42 46.42 46.42 0.0K
12:52 46.42 46.42 46.42 46.42 0.0K
12:53 46.42 46.42 46.42 46.42 0.0K
12:54 46.42 46.42 46.42 46.42 0.0K
12:55 46.40 46.42 46.40 46.42 21.0K
12:56 46.40 46.40 46.40 46.40 6.5K
12:58 46.42 46.42 46.42 46.42 0.0K
12:59 46.42 46.42 46.42 46.42 0.0K
13:00 46.40 46.40 46.40 46.40 100.0K
13:02 46.42 46.42 46.42 46.42 0.0K
13:03 46.40 46.40 46.40 46.40 21.4K
13:08 46.65 46.65 46.65 46.65 0.1K
13:18 46.30 46.30 46.30 46.30 25.0K
13:26 46.40 46.40 46.40 46.40 10.0K
13:29 46.20 46.20 46.20 46.20 53.1K
13:32 46.40 46.40 46.40 46.40 6.5K
13:36 46.28 46.28 46.28 46.28 4.0K
13:40 46.42 46.42 46.42 46.42 0.0K
13:42 46.40 46.40 46.40 46.40 53.9K
13:45 46.40 46.40 46.40 46.40 2.6K
13:49 46.65 46.65 46.65 46.65 2.2K
13:51 46.40 46.40 46.40 46.40 2.4K
13:56 46.65 46.65 46.65 46.65 0.2K
14:07 46.20 46.20 46.20 46.20 83.8K
14:13 46.40 46.40 46.40 46.40 5.3K
14:20 46.40 46.40 46.40 46.40 21.4K
14:23 46.40 46.40 46.40 46.40 0.0K
14:25 46.40 46.40 46.40 46.40 0.0K
14:28 46.40 46.40 46.40 46.40 3.6K
14:29 46.40 46.40 46.40 46.40 0.0K
14:31 46.40 46.40 46.40 46.40 0.0K
14:35 46.40 46.40 46.40 46.40 14.6K
14:37 46.60 46.60 46.60 46.60 6.5K
14:46 46.40 46.40 46.20 46.26 145.9K
14:48 46.40 46.40 46.40 46.40 2.7K
14:53 46.15 46.15 46.15 46.15 0.0K
14:54 46.39 46.39 46.39 46.39 0.0K
14:56 46.19 46.19 46.19 46.19 10.2K
14:57 46.30 46.30 46.30 46.30 1.0K
15:02 46.39 46.39 46.39 46.39 0.0K
15:03 46.39 46.39 46.39 46.39 0.0K
15:04 46.39 46.39 46.39 46.39 0.0K
15:05 46.39 46.39 46.39 46.39 0.0K
15:06 46.39 46.39 46.39 46.39 0.0K
15:08 46.50 46.50 46.50 46.50 0.0K
15:11 46.39 46.39 46.39 46.39 0.0K
15:13 46.39 46.39 46.39 46.39 0.0K
15:15 46.19 46.29 46.19 46.29 0.2K
15:20 46.39 46.39 46.39 46.39 0.0K
15:25 46.29 46.29 46.29 46.29 2.1K
15:26 46.30 46.30 46.30 46.30 165.0K
15:29 46.39 46.39 46.39 46.39 0.2K
15:30 46.39 46.39 46.29 46.39 0.6K
15:33 46.39 46.39 46.39 46.39 0.0K
15:35 46.19 46.19 46.19 46.19 4.0K
15:36 46.29 46.29 46.29 46.29 1.3K
15:37 46.39 46.39 46.39 46.39 0.0K
15:38 46.39 46.39 46.39 46.39 0.0K
15:39 46.19 46.19 46.19 46.19 9.5K
15:41 46.29 46.29 46.29 46.29 15.0K
15:43 46.29 46.29 46.29 46.29 4.3K
15:45 46.39 46.39 46.39 46.39 10.0K
15:47 46.35 46.35 46.35 46.35 10.3K
15:48 46.39 46.39 46.39 46.39 0.3K
15:51 46.19 46.19 46.19 46.19 3.2K
15:52 46.39 46.39 46.39 46.39 0.0K
15:56 46.39 46.39 46.39 46.39 0.0K
15:57 46.05 46.25 46.05 46.25 3.3K
15:58 46.00 46.00 45.71 45.88 59.8K
15:59 45.76 45.76 45.71 45.71 10.4K
16:00 46.00 46.00 46.00 46.00 69.0K
16:01 46.20 46.20 46.20 46.20 0.0K
16:02 46.20 46.20 46.20 46.20 0.0K
16:03 46.20 46.20 46.20 46.20 0.0K
16:05 45.90 46.05 45.75 46.05 60.7K
16:06 45.75 45.75 45.75 45.75 10.9K
16:08 46.05 46.05 46.00 46.05 2.3K
16:09 46.05 46.05 45.75 46.05 4.8K
16:10 46.05 46.05 46.05 46.05 5.5K
16:11 46.05 46.05 45.63 45.63 36.1K
16:12 45.92 45.92 45.56 45.75 30.6K
16:13 45.75 45.75 45.75 45.75 2.2K
16:14 45.56 45.56 45.56 45.56 0.0K
16:15 45.56 45.56 45.56 45.56 0.0K
16:16 45.65 45.65 45.65 45.65 0.0K
16:17 45.65 45.90 45.65 45.90 175.8K
16:18 45.65 45.65 45.65 45.65 0.0K
16:19 45.65 45.65 45.65 45.65 0.0K
16:20 46.05 46.05 46.05 46.05 0.1K
16:21 45.70 45.84 45.70 45.84 1.6K
16:23 46.05 46.05 45.80 45.87 46.4K
16:24 45.80 46.00 45.80 46.00 0.1K
16:25 46.00 46.00 45.70 45.82 0.5K
16:26 45.90 46.00 45.90 46.00 3.1K
16:27 46.00 46.00 45.70 45.70 0.1K
16:28 45.82 45.82 45.70 45.70 3.3K
16:29 46.00 46.00 45.70 45.70 0.0K
16:35 45.80 45.80 45.80 45.80 2,568.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし