Sdcl Energy Efficiency Income Trust PLC (SEIT)

SEIT
🏛️ イギリス →
57.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 46.00 46.00 45.56 45.56 0.6K
08:01 46.00 46.12 46.00 46.12 66.7K
08:02 46.00 46.35 46.00 46.35 41.9K
08:07 46.84 46.84 46.84 46.84 47.3K
08:08 46.80 47.30 46.80 47.28 99.4K
08:09 46.96 47.05 46.96 47.05 34.3K
08:11 46.86 46.86 46.86 46.86 3.0K
08:12 46.91 46.91 46.91 46.91 10.7K
08:13 47.00 47.00 47.00 47.00 4.8K
08:15 46.90 46.90 46.90 46.90 10.0K
08:17 46.74 46.74 46.74 46.74 2.0K
08:18 46.88 46.88 46.88 46.88 2.1K
08:19 46.55 46.55 46.55 46.55 20.0K
08:20 46.63 46.63 46.63 46.63 1.0K
08:21 46.63 46.67 46.63 46.65 14.0K
08:22 46.69 46.69 46.69 46.69 1.0K
08:23 46.64 46.81 46.64 46.64 2.2K
08:24 46.95 46.95 46.95 46.95 0.0K
08:25 46.65 46.65 46.65 46.65 14.5K
08:26 46.74 46.74 46.74 46.74 4.2K
08:27 46.73 46.73 46.73 46.73 2.1K
08:28 46.64 46.64 46.40 46.40 9.7K
08:30 46.41 46.41 46.40 46.40 50.1K
08:31 46.53 46.53 46.53 46.53 51.3K
08:34 46.48 46.48 46.48 46.48 10.7K
08:36 46.45 46.45 46.45 46.45 5.0K
08:37 46.55 46.55 46.40 46.40 23.4K
08:40 46.20 46.20 46.20 46.20 2.0K
08:44 46.20 46.20 46.20 46.20 16.0K
08:47 46.39 46.40 46.39 46.40 12.1K
08:48 46.40 46.40 46.40 46.40 1.2K
08:50 46.44 46.44 46.44 46.44 5.3K
08:51 46.52 46.52 46.52 46.52 9.0K
08:55 46.60 46.60 46.60 46.60 0.0K
08:59 46.41 46.41 46.40 46.40 20.3K
09:04 46.22 46.22 46.22 46.22 26.9K
09:08 46.58 46.58 46.58 46.58 0.0K
09:09 46.22 46.22 46.22 46.22 9.0K
09:10 46.60 46.60 46.60 46.60 0.1K
09:16 46.40 46.40 46.40 46.40 34.0K
09:19 46.40 46.40 46.40 46.40 21.8K
09:20 46.45 46.45 46.45 46.45 3.4K
09:21 46.34 46.34 46.34 46.34 1.1K
09:22 46.45 46.45 46.45 46.45 18.0K
09:28 46.44 46.44 46.44 46.44 1.0K
09:32 46.48 46.48 46.48 46.48 10.7K
09:33 46.10 46.10 46.10 46.10 0.4K
09:34 46.48 46.48 46.48 46.48 21.4K
09:36 46.44 46.44 46.44 46.44 11.6K
09:41 46.41 46.41 46.41 46.41 2.1K
09:51 46.22 46.22 46.22 46.22 12.0K
10:03 46.41 46.50 46.41 46.50 6.2K
10:06 46.22 46.22 46.22 46.22 2.3K
10:07 46.30 46.30 46.30 46.30 257.3K
10:14 46.20 46.20 46.20 46.20 0.0K
10:17 46.40 46.40 46.40 46.40 0.0K
10:18 46.22 46.22 46.22 46.22 10.8K
10:20 45.90 45.90 45.90 45.90 1.0K
10:37 46.40 46.40 46.40 46.40 2.0K
10:38 46.44 46.44 46.44 46.44 5.3K
10:45 46.50 46.50 46.41 46.41 12.9K
10:49 46.41 46.41 46.41 46.41 25.6K
10:50 46.34 46.34 46.34 46.34 9.0K
10:59 46.34 46.34 46.34 46.34 1.5K
11:10 46.25 46.25 46.25 46.25 4.8K
11:16 46.33 46.33 46.27 46.27 7.7K
11:17 46.30 46.30 46.30 46.30 0.2K
11:25 46.25 46.25 46.25 46.25 25.0K
11:31 46.31 46.31 46.31 46.31 0.1K
11:33 46.25 46.40 46.25 46.40 0.0K
11:39 46.36 46.36 46.36 46.36 36.6K
11:42 46.34 46.34 46.34 46.34 0.2K
11:45 46.34 46.34 46.34 46.34 2.9K
11:46 46.33 46.33 46.33 46.33 6.1K
11:48 46.45 46.45 46.45 46.45 0.1K
11:51 46.16 46.16 46.16 46.16 16.5K
11:52 46.11 46.11 46.11 46.11 6.0K
11:53 46.25 46.25 46.25 46.25 6.9K
11:56 46.40 46.50 46.40 46.50 32.1K
11:59 46.40 46.40 46.40 46.40 21.4K
12:16 46.23 46.23 46.23 46.23 1.0K
12:21 46.10 46.10 46.10 46.10 0.0K
12:30 46.35 46.35 46.35 46.35 1.1K
12:37 46.32 46.32 46.32 46.32 3.5K
12:39 46.33 46.33 46.33 46.33 4.2K
12:40 46.24 46.24 46.24 46.24 11.8K
12:47 46.25 46.25 46.25 46.25 0.0K
12:55 46.25 46.25 46.25 46.25 0.0K
13:07 46.30 46.30 46.30 46.30 0.0K
13:11 46.40 46.40 46.40 46.40 0.3K
13:16 46.36 46.36 46.36 46.36 42.9K
13:17 46.31 46.31 46.31 46.31 21.6K
13:18 46.38 46.38 46.38 46.38 1.9K
13:19 46.31 46.31 46.31 46.31 4.5K
13:30 46.30 46.30 46.30 46.30 2.6K
13:37 46.10 46.10 46.10 46.10 0.0K
13:46 46.10 46.10 46.10 46.10 1.9K
13:49 46.30 46.30 46.30 46.30 5.7K
13:58 46.30 46.30 46.30 46.30 14.4K
13:59 46.45 46.45 46.45 46.45 0.0K
14:00 46.45 46.45 46.45 46.45 4.1K
14:04 46.53 46.53 46.53 46.53 10.8K
14:08 46.65 46.65 46.63 46.63 53.7K
14:10 46.83 46.83 46.83 46.83 5.3K
14:14 47.10 47.10 46.65 46.85 64.8K
14:17 47.10 47.10 47.10 47.10 0.1K
14:18 46.77 46.77 46.77 46.77 2.7K
14:19 46.94 46.94 46.94 46.94 3.2K
14:20 46.93 46.93 46.93 46.93 21.3K
14:21 47.00 47.00 46.80 46.80 11.8K
14:26 46.05 46.05 46.05 46.05 0.2K
14:40 46.50 46.50 46.50 46.50 0.0K
14:41 46.08 46.08 46.08 46.08 2.2K
14:46 46.05 46.33 46.05 46.33 55.9K
14:53 46.39 46.39 46.39 46.39 13.3K
14:55 46.37 46.37 46.37 46.37 2.2K
15:07 46.40 46.40 46.40 46.40 1.3K
15:12 46.54 46.54 46.44 46.44 0.0K
15:16 46.40 46.40 46.40 46.40 0.0K
15:22 46.30 46.30 46.30 46.30 10.7K
15:29 46.10 46.10 46.10 46.10 20.0K
15:30 46.15 46.15 46.15 46.15 2.3K
15:39 46.20 46.20 46.15 46.15 15.3K
15:42 46.15 46.15 46.15 46.15 0.9K
15:51 46.15 46.15 46.15 46.15 0.0K
16:10 46.15 46.15 46.15 46.15 6.1K
16:24 45.95 45.95 45.95 45.95 0.0K
16:27 46.19 46.19 46.19 46.19 0.1K
16:29 46.20 46.20 46.20 46.20 0.0K
16:35 46.10 46.10 46.10 46.10 148.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし