Sdcl Energy Efficiency Income Trust PLC (SEIT)

SEIT
🏛️ イギリス →
57.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 49.80 49.80 49.80 49.80 6.5K
08:02 49.79 49.79 49.79 49.79 1.9K
08:04 49.79 49.79 49.79 49.79 3.2K
08:05 49.95 50.00 49.95 50.00 1.0K
08:07 49.98 49.98 49.98 49.98 2.0K
08:09 49.98 49.98 49.98 49.98 0.0K
08:10 49.98 49.98 49.98 49.98 2.5K
08:12 49.98 49.98 49.98 49.98 2.6K
08:13 50.03 50.03 50.03 50.03 5.0K
08:20 49.98 49.98 49.98 49.98 0.0K
08:24 49.98 49.98 49.98 49.98 0.0K
08:34 49.98 49.98 49.98 49.98 0.5K
08:35 49.98 49.98 49.98 49.98 3.4K
08:40 50.01 50.01 50.01 50.01 4.5K
08:44 50.01 50.01 50.01 50.01 3.0K
08:46 49.97 49.97 49.97 49.97 3.0K
08:49 50.00 50.00 50.00 50.00 5.0K
08:50 49.97 49.97 49.97 49.97 5.0K
08:51 50.00 50.00 50.00 50.00 5.0K
08:52 49.97 49.97 49.97 49.97 5.0K
08:53 49.97 49.97 49.97 49.97 0.0K
08:54 50.00 50.00 50.00 50.00 5.0K
09:01 50.00 50.00 50.00 50.00 4.0K
09:05 50.10 50.10 50.00 50.00 4.7K
09:06 50.08 50.08 50.08 50.08 0.2K
09:08 50.10 50.10 50.10 50.10 0.0K
09:23 50.02 50.02 50.02 50.02 5.0K
09:35 50.00 50.00 50.00 50.00 0.1K
09:44 49.90 49.90 49.90 49.90 0.0K
09:45 49.90 50.10 49.90 49.90 0.5K
09:46 50.00 50.00 50.00 50.00 1.0K
09:56 50.00 50.00 50.00 50.00 1.5K
09:57 50.00 50.00 50.00 50.00 23.8K
09:58 50.00 50.00 50.00 50.00 9.7K
09:59 50.02 50.02 50.02 50.02 7.5K
10:08 50.00 50.10 50.00 50.00 100.1K
10:09 49.90 49.90 49.90 49.90 0.1K
10:15 50.00 50.00 50.00 50.00 3.0K
10:16 50.10 50.10 50.10 50.10 0.0K
10:19 50.00 50.00 50.00 50.00 5.0K
10:24 50.00 50.00 50.00 50.00 47.1K
10:27 50.00 50.00 50.00 50.00 19.9K
10:33 50.00 50.00 50.00 50.00 12.5K
10:34 50.00 50.00 50.00 50.00 9.0K
10:37 50.00 50.00 49.50 49.50 230.9K
10:43 50.00 50.00 50.00 50.00 47.2K
10:52 50.00 50.00 50.00 50.00 19.9K
11:03 50.00 50.00 50.00 50.00 30.2K
11:07 50.00 50.00 50.00 50.00 40.0K
11:11 50.00 50.00 50.00 50.00 3.0K
11:15 50.00 50.00 50.00 50.00 10.0K
11:21 50.00 50.00 50.00 50.00 0.6K
11:34 50.00 50.00 50.00 50.00 15.8K
11:40 50.00 50.00 50.00 50.00 5.5K
11:42 50.00 50.00 50.00 50.00 29.3K
11:46 50.00 50.00 50.00 50.00 8.8K
11:48 50.00 50.00 50.00 50.00 2.5K
11:49 50.01 50.01 50.01 50.01 0.1K
11:53 50.00 50.00 50.00 50.00 29.4K
11:59 50.01 50.01 50.01 50.01 7.8K
12:06 50.00 50.00 50.00 50.00 20.3K
12:10 50.01 50.01 50.01 50.01 0.2K
12:12 50.01 50.01 50.01 50.01 0.2K
12:38 50.00 50.00 50.00 50.00 2.6K
12:42 50.00 50.00 50.00 50.00 5.5K
12:55 50.02 50.02 50.02 50.02 0.1K
12:59 50.00 50.00 50.00 50.00 2.6K
13:03 50.02 50.02 50.02 50.02 8.4K
13:07 50.10 50.10 50.10 50.10 0.0K
13:08 50.10 50.10 50.10 50.10 0.2K
13:10 50.05 50.05 50.05 50.05 4.0K
13:12 50.05 50.05 50.05 50.05 50.0K
13:13 50.04 50.04 50.04 50.04 199.9K
13:14 50.03 50.03 50.03 50.03 200.8K
13:15 50.10 50.10 50.07 50.07 8.3K
13:16 50.10 50.10 50.10 50.10 0.0K
13:20 50.00 50.00 50.00 50.00 9.0K
13:22 50.06 50.06 50.06 50.06 1.6K
13:23 50.06 50.06 50.02 50.02 5.8K
13:40 50.10 50.10 50.10 50.10 3.2K
13:43 50.05 50.05 50.00 50.00 7.2K
13:47 50.00 50.00 50.00 50.00 0.6K
13:52 50.00 50.00 50.00 50.00 0.2K
14:05 50.00 50.00 50.00 50.00 0.1K
14:13 50.00 50.00 50.00 50.00 9.9K
14:15 50.10 50.10 50.10 50.10 0.1K
14:17 50.00 50.00 50.00 50.00 0.1K
14:18 50.00 50.00 50.00 50.00 0.0K
14:20 50.00 50.00 50.00 50.00 0.5K
14:26 50.00 50.00 50.00 50.00 64.1K
14:27 50.00 50.00 50.00 50.00 75.0K
14:30 49.95 49.95 49.95 49.95 1.0K
14:33 49.90 49.95 49.90 49.95 0.6K
14:39 49.95 49.95 49.95 49.95 9.9K
14:43 49.96 49.96 49.96 49.96 20.9K
14:52 49.96 50.00 49.96 50.00 56.0K
14:54 49.98 49.98 49.98 49.98 2.0K
15:11 49.90 49.90 49.90 49.90 3.2K
15:14 49.95 49.95 49.92 49.92 1.5K
15:17 49.95 50.00 49.90 50.00 10.8K
15:32 49.94 49.94 49.94 49.94 4.0K
15:35 49.93 49.93 49.93 49.93 7.3K
15:42 49.93 49.93 49.93 49.93 4.0K
15:52 49.95 49.95 49.95 49.95 0.2K
15:57 49.92 49.92 49.92 49.92 0.1K
16:01 49.92 49.92 49.92 49.92 0.3K
16:02 49.91 49.91 49.91 49.91 12.1K
16:03 49.92 49.92 49.92 49.92 0.0K
16:05 49.95 49.95 49.95 49.95 0.0K
16:10 49.90 49.90 49.87 49.87 12.0K
16:15 49.95 49.95 49.95 49.95 2.6K
16:16 49.92 49.92 49.92 49.92 0.4K
16:17 49.91 49.91 49.91 49.91 6.6K
16:22 49.90 49.90 49.90 49.90 0.9K
16:24 49.70 49.70 49.70 49.70 0.0K
16:25 49.76 49.76 49.76 49.76 13.6K
16:27 49.80 49.80 49.80 49.80 15.1K
16:29 49.84 49.95 49.84 49.95 1.4K
16:35 49.70 49.70 49.70 49.70 340.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし