Sdcl Energy Efficiency Income Trust PLC (SEIT)

SEIT
🏛️ イギリス →
57.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 50.50 50.50 50.23 50.23 111.4K
08:01 50.13 50.13 50.13 50.13 21.9K
08:03 50.58 50.58 50.58 50.58 0.0K
08:07 50.44 50.44 50.44 50.44 13.6K
08:09 50.37 50.37 50.37 50.37 3.5K
08:10 50.37 50.37 50.37 50.37 4.4K
08:12 50.60 50.60 50.60 50.60 0.3K
08:20 50.20 50.20 50.20 50.20 83.9K
08:25 50.37 50.37 50.37 50.37 12.8K
08:27 50.57 50.57 50.57 50.57 0.0K
08:30 50.10 50.60 50.10 50.60 0.3K
08:31 50.36 50.36 50.36 50.36 2.0K
08:32 50.36 50.36 50.36 50.36 19.9K
08:33 50.44 50.44 50.36 50.36 0.1K
08:34 50.36 50.36 50.36 50.36 0.0K
08:41 50.36 50.36 50.36 50.36 0.2K
08:45 50.20 50.20 50.20 50.20 8.1K
08:54 50.20 50.20 50.20 50.20 15.9K
08:59 50.20 50.20 50.20 50.20 72.3K
09:01 50.36 50.36 50.36 50.36 0.0K
09:11 50.36 50.36 50.36 50.36 5.0K
09:12 50.36 50.36 50.36 50.36 2.7K
09:31 50.20 50.20 50.20 50.20 5.6K
09:33 50.10 50.60 50.10 50.36 14.7K
09:40 50.26 50.26 50.26 50.26 41.6K
09:41 50.30 50.30 50.30 50.30 3.4K
09:42 50.20 50.20 50.20 50.20 0.3K
09:45 50.20 50.20 50.20 50.20 0.2K
09:50 50.15 50.15 50.15 50.15 4.0K
09:56 50.12 50.12 50.12 50.12 7.0K
10:03 50.15 50.15 50.15 50.15 1.9K
10:06 50.20 50.20 50.20 50.20 0.3K
10:09 50.10 50.10 50.10 50.10 3.0K
10:18 50.09 50.09 50.09 50.09 5.9K
10:21 50.19 50.19 50.19 50.19 0.0K
10:26 50.16 50.16 50.16 50.16 0.1K
10:27 50.09 50.09 50.09 50.09 9.0K
10:37 50.14 50.14 50.14 50.14 0.0K
10:39 50.09 50.09 50.09 50.09 6.0K
10:42 50.09 50.09 50.07 50.07 10.0K
10:43 50.09 50.09 50.09 50.09 3.0K
10:48 50.09 50.09 50.09 50.09 3.5K
10:49 50.09 50.09 50.09 50.09 14.7K
10:51 50.09 50.09 50.09 50.09 15.0K
10:52 50.09 50.09 50.09 50.09 4.0K
10:54 50.07 50.20 50.07 50.20 4.1K
11:01 50.07 50.07 50.07 50.07 0.0K
11:04 50.05 50.10 50.05 50.10 8.4K
11:08 50.05 50.05 50.05 50.05 9.0K
11:21 50.06 50.06 50.06 50.06 0.5K
11:26 50.05 50.05 50.05 50.05 7.3K
11:30 50.05 50.05 50.05 50.05 4.0K
11:37 50.05 50.05 50.05 50.05 2.4K
11:48 50.05 50.05 50.05 50.05 9.9K
11:50 50.10 50.10 50.10 50.10 0.0K
11:54 50.05 50.05 50.05 50.05 11.3K
12:00 50.10 50.10 50.10 50.10 0.0K
12:02 50.10 50.10 50.10 50.10 0.0K
12:05 50.06 50.06 50.05 50.05 0.8K
12:06 50.05 50.05 50.05 50.05 0.2K
12:09 50.10 50.10 50.10 50.10 0.0K
12:13 50.05 50.05 50.05 50.05 0.8K
12:16 50.05 50.05 50.05 50.05 20.0K
12:28 50.08 50.08 50.08 50.08 0.1K
12:29 50.05 50.05 50.05 50.05 2.0K
12:30 50.05 50.05 50.05 50.05 2.0K
12:32 50.05 50.05 50.05 50.05 3.0K
12:34 50.05 50.05 50.05 50.05 2.0K
12:37 50.05 50.05 50.05 50.05 8.5K
12:39 50.08 50.08 50.08 50.08 0.1K
13:02 50.10 50.10 50.10 50.10 0.0K
13:06 50.05 50.05 50.05 50.05 20.2K
13:09 50.10 50.10 50.10 50.10 0.0K
13:13 50.09 50.09 50.09 50.09 0.2K
13:14 50.10 50.10 50.10 50.10 0.0K
13:16 50.10 50.10 50.10 50.10 0.4K
13:17 50.05 50.05 50.05 50.05 8.7K
13:22 50.04 50.04 50.04 50.04 4.1K
13:29 50.05 50.05 50.05 50.05 4.0K
13:32 50.06 50.06 50.06 50.06 0.1K
13:33 50.10 50.10 50.10 50.10 0.0K
13:38 50.05 50.05 50.05 50.05 2.0K
13:48 50.05 50.05 50.05 50.05 0.6K
13:51 50.10 50.10 50.10 50.10 0.0K
13:57 50.04 50.04 50.04 50.04 12.5K
14:03 50.05 50.05 50.05 50.05 19.9K
14:09 50.10 50.10 50.10 50.10 2.1K
14:10 50.05 50.05 50.04 50.04 76.9K
14:12 50.04 50.04 50.04 50.04 10.0K
14:15 50.04 50.04 50.04 50.04 19.9K
14:21 50.04 50.04 50.04 50.04 43.5K
14:22 50.05 50.05 50.05 50.05 0.0K
14:27 50.10 50.10 50.10 50.10 0.0K
14:31 50.00 50.00 50.00 50.00 3.7K
14:32 50.00 50.00 50.00 50.00 0.8K
14:37 50.04 50.04 50.04 50.04 2.0K
14:42 50.04 50.04 50.04 50.04 7.8K
14:49 50.04 50.04 50.04 50.04 1.1K
14:53 50.04 50.04 50.04 50.04 6.1K
14:54 50.10 50.10 50.10 50.10 0.1K
15:00 50.04 50.04 50.04 50.04 13.2K
15:04 50.10 50.10 50.10 50.10 1.4K
15:05 50.10 50.10 50.10 50.10 0.1K
15:06 50.04 50.04 50.04 50.04 1.5K
15:12 50.10 50.10 50.10 50.10 0.1K
15:13 50.04 50.04 50.04 50.04 6.3K
15:18 50.10 50.10 50.04 50.10 4.0K
15:24 50.10 50.10 50.10 50.10 0.0K
15:26 50.04 50.04 50.04 50.04 79.9K
15:35 50.10 50.10 50.10 50.10 0.0K
15:36 50.04 50.04 50.04 50.04 99.4K
15:37 50.05 50.05 50.05 50.05 0.2K
15:40 50.04 50.04 50.04 50.04 17.0K
15:45 50.10 50.10 50.10 50.10 0.1K
15:46 50.04 50.10 50.04 50.04 64.4K
15:53 50.00 50.00 50.00 50.00 0.0K
15:55 50.01 50.01 50.01 50.01 0.0K
16:03 50.04 50.04 50.04 50.04 0.8K
16:06 50.04 50.04 50.04 50.04 7.3K
16:08 50.10 50.10 50.10 50.10 4.8K
16:10 50.20 50.20 50.14 50.14 0.9K
16:11 50.19 50.19 50.19 50.19 0.0K
16:12 50.14 50.20 50.14 50.20 68.6K
16:14 50.18 50.18 50.18 50.18 24.0K
16:15 50.30 50.30 50.29 50.29 0.1K
16:17 50.26 50.26 50.26 50.26 16.2K
16:21 50.29 50.29 50.29 50.29 0.0K
16:22 50.24 50.24 50.24 50.24 3.1K
16:24 50.20 50.20 50.20 50.20 0.0K
16:25 50.30 50.30 50.30 50.30 2.4K
16:35 50.00 50.00 50.00 50.00 331.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし