Sdcl Energy Efficiency Income Trust PLC (SEIT)

SEIT
🏛️ イギリス →
57.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 51.00 51.00 51.00 51.00 25.9K
08:01 50.95 50.95 50.95 50.95 1.9K
08:02 51.00 51.20 51.00 51.20 0.0K
08:05 51.15 51.15 51.15 51.15 29.5K
08:17 51.18 51.18 51.15 51.15 5.1K
08:30 51.00 51.00 51.00 51.00 0.3K
08:34 51.16 51.16 51.16 51.16 1.5K
08:35 51.30 51.30 51.30 51.30 2.5K
08:43 51.10 51.10 51.10 51.10 0.0K
08:47 51.10 51.10 51.10 51.10 0.0K
08:51 51.23 51.23 51.23 51.23 4.9K
08:58 51.20 51.20 51.20 51.20 2.3K
09:15 51.20 51.20 51.20 51.20 0.0K
09:17 51.14 51.14 51.14 51.14 4.0K
09:29 51.20 51.20 51.20 51.20 20.0K
09:30 51.14 51.14 51.14 51.14 4.8K
09:44 51.10 51.10 51.10 51.10 76.3K
09:45 51.30 51.30 51.17 51.17 4.9K
09:50 51.15 51.15 51.15 51.15 3.1K
10:12 51.20 51.20 51.20 51.20 0.0K
10:13 50.93 51.14 50.93 51.14 95.7K
10:14 51.13 51.13 51.13 51.13 0.2K
10:16 51.13 51.13 51.13 51.13 4.0K
10:36 51.20 51.20 51.20 51.20 0.1K
10:47 51.10 51.10 51.10 51.10 8.5K
10:48 51.10 51.10 51.10 51.10 5.2K
11:07 51.10 51.10 51.10 51.10 9.8K
11:10 51.10 51.10 51.10 51.10 3.0K
11:12 51.08 51.08 51.08 51.08 5.9K
11:18 51.10 51.10 51.10 51.10 8.1K
11:30 51.10 51.10 51.10 51.10 0.8K
11:36 51.20 51.20 51.20 51.20 0.3K
11:48 51.10 51.10 51.10 51.10 1.5K
11:52 51.10 51.10 51.10 51.10 19.2K
12:07 51.10 51.10 51.10 51.10 6.8K
12:09 51.20 51.20 51.20 51.20 0.0K
12:13 51.08 51.08 51.08 51.08 3.2K
12:19 51.10 51.10 51.10 51.10 1.0K
12:22 51.09 51.09 51.09 51.09 7.0K
12:37 51.10 51.10 51.10 51.10 12.0K
13:01 51.10 51.10 51.10 51.10 50.0K
13:12 51.10 51.10 51.10 51.10 41.7K
13:14 51.09 51.09 51.09 51.09 2.1K
13:26 51.10 51.10 51.10 51.10 19.6K
13:34 51.10 51.10 51.10 51.10 3.9K
13:51 51.20 51.20 51.20 51.20 0.4K
14:05 51.05 51.05 51.05 51.05 0.5K
14:13 51.05 51.10 51.05 51.10 23.1K
14:17 51.00 51.00 51.00 51.00 0.0K
14:18 51.20 51.20 51.20 51.20 1.6K
14:20 51.00 51.00 51.00 51.00 1.7K
14:22 51.00 51.00 51.00 51.00 1.4K
14:24 51.00 51.00 51.00 51.00 1.0K
14:27 51.00 51.00 51.00 51.00 1.0K
14:29 51.00 51.00 51.00 51.00 3.2K
14:31 51.05 51.05 51.05 51.05 10.4K
14:36 51.20 51.20 51.20 51.20 0.0K
14:40 50.88 50.88 50.88 50.88 23.6K
14:52 50.30 50.30 50.30 50.30 129.9K
14:53 50.30 50.51 50.00 50.00 38.8K
15:04 50.40 50.70 50.40 50.70 50.2K
15:16 50.44 50.44 50.44 50.44 0.1K
15:19 50.44 50.44 50.23 50.23 12.0K
15:20 50.70 50.70 50.70 50.70 0.4K
15:24 50.10 50.10 50.10 50.10 20.0K
15:31 50.35 50.35 50.35 50.35 3.9K
15:32 50.46 50.46 50.46 50.46 3.9K
15:49 50.43 50.43 50.43 50.43 2.6K
15:51 50.04 50.04 50.04 50.04 0.0K
15:54 50.43 50.43 50.43 50.43 5.0K
16:01 50.41 50.41 50.41 50.41 7.1K
16:02 50.70 50.70 50.70 50.70 0.0K
16:07 50.54 50.54 50.54 50.54 3.5K
16:10 50.53 50.53 50.53 50.53 0.0K
16:12 50.42 50.42 50.42 50.42 8.0K
16:16 50.21 50.45 50.21 50.45 5.2K
16:20 50.49 50.49 50.49 50.49 3.2K
16:21 50.59 50.59 50.49 50.49 12.0K
16:23 50.49 50.49 50.49 50.49 2.0K
16:29 50.70 50.70 50.70 50.70 0.0K
16:35 50.50 50.50 50.50 50.50 65.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし