Sdcl Energy Efficiency Income Trust PLC (SEIT)

SEIT
🏛️ イギリス →
57.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:02 51.35 51.47 51.35 51.47 16.2K
08:03 51.47 51.47 51.47 51.47 22.5K
08:05 51.20 51.27 51.20 51.27 7.1K
08:14 51.50 51.50 51.50 51.50 9.2K
08:15 51.52 51.52 51.50 51.50 19.5K
08:27 51.30 51.30 51.30 51.30 9.0K
08:30 51.20 51.20 51.20 51.20 0.2K
08:34 51.60 51.60 51.51 51.51 0.0K
08:35 51.47 51.47 51.47 51.47 3.8K
08:37 51.20 51.20 51.20 51.20 0.2K
08:57 51.30 51.30 51.30 51.30 5.6K
09:00 51.30 51.30 51.30 51.30 0.0K
09:02 51.31 51.31 51.31 51.31 4.4K
09:04 51.46 51.46 51.46 51.46 6.3K
09:11 51.38 51.38 51.38 51.38 29.5K
09:20 51.50 51.50 51.38 51.38 28.4K
09:22 51.53 51.53 51.53 51.53 15.0K
09:25 51.38 51.38 51.38 51.38 5.8K
09:29 51.39 51.39 51.39 51.39 23.4K
09:30 51.49 51.49 51.49 51.49 26.2K
09:32 51.63 51.63 51.63 51.63 0.4K
09:45 51.60 51.60 51.60 51.60 19.0K
09:56 51.70 51.70 51.70 51.70 0.3K
09:57 51.70 51.70 51.70 51.70 0.3K
09:58 51.49 51.70 51.49 51.70 20.4K
09:59 51.60 51.60 51.60 51.60 0.9K
10:02 51.55 51.55 51.42 51.42 23.9K
10:04 51.55 51.55 51.55 51.55 0.5K
10:07 51.55 51.58 51.55 51.58 2.0K
10:37 51.58 51.58 51.58 51.58 19.3K
10:41 51.42 51.42 51.42 51.42 27.0K
10:42 51.58 51.58 51.58 51.58 25.1K
10:45 51.50 51.50 51.50 51.50 5.8K
10:59 51.42 51.42 51.42 51.42 7.0K
11:01 51.42 51.42 51.42 51.42 10.0K
11:18 51.42 51.42 51.42 51.42 9.8K
11:20 51.50 51.50 51.50 51.50 1.6K
11:21 51.42 51.42 51.42 51.42 9.0K
11:22 51.49 51.49 51.49 51.49 5.0K
11:23 51.42 51.42 51.42 51.42 39.5K
11:24 51.42 51.42 51.42 51.42 8.0K
11:48 51.30 51.30 51.30 51.30 1.0K
11:51 51.20 51.20 51.20 51.20 4.0K
12:00 51.10 51.10 51.10 51.10 1.5K
12:19 51.34 51.34 51.34 51.34 1.9K
12:21 51.40 51.40 51.40 51.40 0.0K
12:29 51.28 51.28 51.28 51.28 1.1K
12:30 51.34 51.34 51.34 51.34 29.1K
12:38 51.34 51.34 51.34 51.34 2.9K
12:42 51.28 51.28 51.28 51.28 8.5K
12:45 51.34 51.34 51.34 51.34 11.7K
13:04 51.40 51.40 51.26 51.26 1.9K
13:16 51.33 51.33 51.33 51.33 7.5K
13:27 51.33 51.33 51.33 51.33 19.6K
13:29 51.33 51.33 51.33 51.33 97.4K
13:30 51.34 51.34 51.34 51.34 1.0K
13:31 51.28 51.28 51.28 51.28 20.0K
14:02 51.40 51.40 51.40 51.40 3.3K
14:17 51.33 51.33 51.33 51.33 29.7K
14:21 51.28 51.28 51.28 51.28 18.8K
14:27 51.21 51.21 51.21 51.21 31.1K
14:38 51.25 51.25 51.25 51.25 12.5K
14:41 51.25 51.25 51.25 51.25 22.8K
14:42 51.40 51.40 51.40 51.40 2.8K
14:43 51.30 51.30 51.30 51.30 20.0K
14:47 51.33 51.33 51.33 51.33 20.0K
14:50 51.33 51.33 51.25 51.25 128.0K
14:54 51.10 51.10 51.10 51.10 6.7K
14:55 51.15 51.15 51.15 51.15 8.5K
14:59 51.10 51.10 51.10 51.10 0.0K
15:02 51.23 51.23 51.23 51.23 7.5K
15:03 51.10 51.10 51.10 51.10 48.4K
15:14 51.23 51.23 51.23 51.23 20.0K
15:15 51.30 51.30 51.30 51.30 6.6K
15:17 51.15 51.15 51.15 51.15 10.0K
15:19 51.23 51.23 51.23 51.23 12.4K
15:21 51.23 51.23 51.23 51.23 10.0K
15:38 51.29 51.29 51.29 51.29 0.0K
15:43 51.30 51.30 51.30 51.30 1.9K
15:45 51.30 51.30 51.30 51.30 0.0K
16:03 51.30 51.30 51.30 51.30 0.9K
16:06 51.23 51.23 51.23 51.23 48.5K
16:07 51.30 51.30 51.30 51.30 0.2K
16:13 51.23 51.23 51.23 51.23 2.0K
16:15 51.10 51.10 51.10 51.10 2.6K
16:16 51.30 51.30 51.30 51.30 0.1K
16:19 51.16 51.16 51.16 51.16 10.8K
16:23 51.30 51.30 51.30 51.30 0.5K
16:24 51.30 51.30 51.30 51.30 5.3K
16:25 51.29 51.29 51.10 51.10 3.4K
16:26 51.23 51.23 51.23 51.23 1.5K
16:28 51.18 51.18 51.18 51.18 1.0K
16:35 51.10 51.10 51.10 51.10 190.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし