Sdcl Energy Efficiency Income Trust PLC (SEIT)

SEIT
🏛️ イギリス →
57.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 51.00 51.00 50.23 50.23 25.9K
08:01 50.53 50.53 50.53 50.53 10.0K
08:02 50.71 50.71 50.71 50.71 12.7K
08:04 50.71 50.84 50.71 50.84 17.0K
08:05 50.94 51.10 50.94 51.10 13.4K
08:07 51.52 51.52 51.52 51.52 0.0K
08:08 51.11 51.11 51.11 51.11 5.0K
08:13 51.10 51.10 51.10 51.10 0.8K
08:15 51.20 51.20 51.20 51.20 38.9K
08:18 51.20 51.20 51.20 51.20 25.4K
08:21 51.19 51.19 51.19 51.19 2.5K
08:24 51.50 51.50 51.50 51.50 0.0K
08:39 51.19 51.19 51.19 51.19 0.9K
08:44 51.19 51.19 51.19 51.19 2.1K
08:45 51.10 51.10 51.10 51.10 0.5K
09:19 50.94 50.94 50.94 50.94 1.6K
09:29 50.93 50.93 50.93 50.93 10.0K
09:30 50.94 50.94 50.94 50.94 2.0K
09:31 50.93 50.93 50.93 50.93 7.5K
09:39 50.93 50.93 50.93 50.93 0.7K
09:41 50.93 50.93 50.93 50.93 5.5K
09:44 51.04 51.04 51.04 51.04 2.3K
09:45 51.00 51.00 51.00 51.00 50.0K
09:58 51.07 51.07 51.07 51.07 15.0K
10:16 51.04 51.04 51.04 51.04 1.0K
10:17 51.07 51.07 51.07 51.07 9.7K
10:22 51.04 51.04 51.04 51.04 40.3K
10:33 51.00 51.00 51.00 51.00 31.0K
10:39 51.00 51.00 51.00 51.00 1.4K
10:44 51.20 51.20 51.14 51.14 30.3K
10:48 51.10 51.10 51.10 51.10 0.0K
10:49 51.07 51.18 51.07 51.18 17.7K
10:51 51.20 51.20 51.20 51.20 0.1K
10:59 51.00 51.00 50.84 50.84 58.7K
11:15 50.82 50.82 50.82 50.82 3.0K
11:18 50.84 50.84 50.84 50.84 5.0K
11:27 50.84 50.84 50.84 50.84 0.5K
11:33 50.84 50.84 50.84 50.84 3.0K
11:34 50.84 50.84 50.84 50.84 100.0K
11:42 50.84 50.84 50.84 50.84 9.8K
11:48 50.82 50.82 50.82 50.82 6.8K
11:49 50.98 50.98 50.98 50.98 0.1K
11:57 50.84 50.84 50.84 50.84 7.8K
12:02 51.00 51.00 51.00 51.00 0.0K
12:03 50.97 50.97 50.96 50.96 0.1K
12:04 50.84 50.84 50.84 50.84 1.0K
12:11 51.00 51.00 51.00 51.00 3.0K
12:32 50.97 50.97 50.97 50.97 1.1K
12:41 50.97 50.97 50.97 50.97 1.0K
12:50 50.92 50.92 50.92 50.92 1.0K
12:53 50.92 50.92 50.92 50.92 10.0K
12:59 50.92 50.92 50.92 50.92 9.0K
13:06 50.97 50.97 50.97 50.97 0.1K
13:11 50.87 50.87 50.87 50.87 3.0K
13:24 50.93 50.93 50.93 50.93 39.1K
13:27 50.82 50.82 50.82 50.82 1.2K
13:40 50.82 50.82 50.82 50.82 15.0K
13:47 50.82 50.82 50.82 50.82 8.9K
13:50 50.82 50.82 50.82 50.82 30.0K
14:12 51.00 51.00 51.00 51.00 4.7K
14:13 50.88 50.88 50.88 50.88 9.7K
14:21 51.00 51.00 51.00 51.00 0.2K
14:28 50.82 50.82 50.82 50.82 5.7K
14:31 50.88 50.88 50.88 50.88 3.0K
14:33 51.00 51.00 50.95 50.95 0.1K
14:44 50.96 50.96 50.96 50.96 2.0K
14:50 50.96 50.96 50.96 50.96 2.2K
14:55 50.96 50.96 50.85 50.85 13.0K
14:58 50.80 50.80 50.80 50.80 1.3K
14:59 50.95 50.95 50.95 50.95 14.6K
15:03 51.00 51.00 51.00 51.00 0.2K
15:18 50.93 50.93 50.93 50.93 20.0K
15:20 50.93 50.93 50.93 50.93 2.0K
15:33 51.00 51.00 51.00 51.00 0.0K
15:34 50.93 50.93 50.93 50.93 39.0K
15:52 50.93 50.93 50.93 50.93 19.5K
15:54 50.91 50.91 50.91 50.91 0.3K
15:55 50.91 50.91 50.91 50.91 8.0K
16:12 50.97 50.97 50.97 50.97 0.6K
16:13 51.00 51.00 51.00 51.00 0.0K
16:18 50.93 50.93 50.93 50.93 31.0K
16:20 50.92 50.92 50.92 50.92 13.8K
16:24 51.00 51.00 51.00 51.00 0.0K
16:27 50.91 50.91 50.91 50.91 9.8K
16:29 51.00 51.00 51.00 51.00 1.6K
16:35 50.80 50.80 50.80 50.80 514.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし