Sdcl Energy Efficiency Income Trust PLC (SEIT)

SEIT
🏛️ イギリス →
57.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 52.05 52.05 52.05 52.05 3.8K
08:03 50.80 50.80 50.80 50.80 0.1K
08:13 52.20 52.20 52.20 52.20 0.2K
08:23 51.90 51.90 51.90 51.90 19.3K
08:30 52.20 52.20 51.67 51.67 19.8K
08:32 51.95 51.95 51.95 51.95 10.0K
08:42 51.93 51.93 51.93 51.93 1.9K
08:44 51.40 51.40 51.40 51.40 0.2K
08:50 51.97 51.97 51.97 51.97 1.0K
08:57 51.97 51.97 51.97 51.97 0.0K
09:08 51.97 51.97 51.97 51.97 18.0K
09:22 51.80 51.80 51.80 51.80 3.0K
09:24 51.33 51.33 51.33 51.33 4.0K
09:35 51.33 51.33 51.33 51.33 0.5K
09:37 51.29 51.29 51.29 51.29 15.0K
09:38 51.33 51.33 51.33 51.33 15.0K
09:43 51.33 51.40 51.33 51.40 11.0K
09:48 51.26 51.26 51.26 51.26 22.0K
10:01 51.46 51.46 51.46 51.46 1.0K
10:07 51.46 51.46 51.46 51.46 5.8K
10:15 51.25 51.25 51.25 51.25 10.5K
10:16 51.46 51.46 51.46 51.46 20.0K
10:18 51.48 51.48 51.48 51.48 1.9K
10:19 51.46 51.46 51.46 51.46 5.9K
10:28 51.45 51.45 51.28 51.28 6.9K
10:38 51.46 51.46 51.46 51.46 2.0K
10:39 51.46 51.46 51.46 51.46 20.0K
10:43 51.44 51.44 51.44 51.44 10.8K
10:47 51.44 51.44 51.44 51.44 0.0K
10:48 51.60 51.60 51.49 51.49 32.9K
10:59 51.60 51.60 51.60 51.60 7.1K
11:00 51.49 51.49 51.49 51.49 23.0K
11:05 51.40 51.40 51.40 51.40 0.2K
11:10 51.70 51.70 51.70 51.70 0.1K
11:11 51.60 51.60 51.60 51.60 3.9K
11:13 51.40 51.40 51.40 51.40 9.4K
11:36 51.42 51.42 51.42 51.42 8.4K
11:37 51.50 51.50 51.47 51.47 4.0K
11:40 51.54 51.54 51.54 51.54 0.1K
11:41 51.54 51.54 51.54 51.54 0.9K
11:42 51.54 51.54 51.54 51.54 1.0K
11:49 51.44 51.44 51.44 51.44 1.0K
12:15 51.60 51.60 51.60 51.60 0.0K
12:17 51.44 51.44 51.44 51.44 6.2K
12:21 51.44 51.44 51.44 51.44 32.7K
12:30 51.54 51.54 51.54 51.54 27.0K
12:34 51.44 51.44 51.44 51.44 1.1K
12:39 51.60 51.60 51.60 51.60 0.0K
12:41 51.54 51.54 51.54 51.54 0.0K
12:42 51.54 51.54 51.54 51.54 0.2K
12:46 51.43 51.43 51.43 51.43 10.6K
12:54 51.53 51.53 51.53 51.53 4.2K
12:58 51.40 51.40 51.40 51.40 27.3K
13:07 51.42 51.42 51.42 51.42 12.2K
13:28 51.40 51.40 51.40 51.40 7.1K
13:39 51.39 51.39 51.39 51.39 2.9K
13:44 51.37 51.37 51.37 51.37 38.9K
13:52 51.37 51.37 51.37 51.37 9.7K
13:55 51.37 51.37 51.37 51.37 9.7K
13:59 51.37 51.37 51.37 51.37 6.0K
14:04 51.25 51.25 51.25 51.25 60.0K
14:09 51.36 51.36 51.36 51.36 1.9K
14:18 51.36 51.36 51.36 51.36 22.1K
14:24 51.50 51.50 51.36 51.36 0.5K
14:33 51.36 51.36 51.36 51.36 3.2K
14:36 51.36 51.36 51.36 51.36 0.5K
14:37 51.39 51.39 51.39 51.39 0.1K
14:38 51.39 51.39 51.39 51.39 0.1K
14:39 51.23 51.23 51.23 51.23 0.4K
14:44 51.38 51.38 51.23 51.23 20.3K
15:00 51.38 51.38 51.38 51.38 0.7K
15:04 51.35 51.35 51.35 51.35 5.8K
15:06 51.40 51.40 51.20 51.20 0.0K
15:16 51.23 51.23 51.23 51.23 12.0K
15:26 51.35 51.35 51.35 51.35 0.3K
15:37 51.34 51.34 51.34 51.34 12.0K
15:42 51.34 51.34 51.34 51.34 20.0K
15:44 51.34 51.34 51.34 51.34 25.7K
16:12 51.34 51.34 51.34 51.34 5.9K
16:21 51.40 51.40 51.40 51.40 2.2K
16:25 51.29 51.29 51.29 51.29 1.7K
16:28 51.27 51.29 51.27 51.29 45.0K
16:35 51.00 51.00 51.00 51.00 551.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし