Sdcl Energy Efficiency Income Trust PLC (SEIT)

SEIT
🏛️ イギリス →
57.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:01 51.13 51.13 51.13 51.13 15.8K
08:02 51.13 51.13 50.70 51.07 36.3K
08:04 51.50 51.50 51.50 51.50 0.0K
08:05 51.10 51.10 51.10 51.10 9.4K
08:07 52.00 52.00 52.00 52.00 0.0K
08:28 51.10 51.10 51.10 51.10 1.5K
08:29 51.67 51.87 51.67 51.87 0.0K
08:30 51.10 51.10 51.10 51.10 0.6K
08:31 51.36 52.00 51.36 52.00 0.1K
08:34 51.10 51.10 51.10 51.10 10.0K
08:42 50.80 50.80 50.80 50.80 0.0K
08:44 51.11 51.11 51.11 51.11 3.5K
09:00 51.10 51.10 51.10 51.10 117.6K
09:02 51.10 51.10 51.10 51.10 1.4K
09:03 51.10 51.10 51.10 51.10 113.8K
09:10 51.20 51.20 51.20 51.20 20.0K
09:18 51.47 51.47 51.47 51.47 30.1K
09:20 51.25 51.25 51.25 51.25 50.7K
09:26 51.25 51.25 51.25 51.25 7.0K
09:29 51.25 51.25 51.25 51.25 4.9K
09:35 51.25 51.25 51.25 51.25 5.0K
09:36 51.26 51.26 51.26 51.26 4.3K
09:37 51.25 51.25 51.25 51.25 5.5K
09:38 51.25 51.25 51.25 51.25 10.5K
09:49 51.26 51.26 51.26 51.26 5.9K
09:57 51.25 51.25 51.25 51.25 7.6K
10:16 51.26 51.26 51.26 51.26 2.5K
10:17 51.25 51.25 51.25 51.25 4.9K
10:19 51.26 51.26 51.26 51.26 6.9K
10:29 51.25 51.25 51.25 51.25 19.4K
10:35 51.53 51.53 51.53 51.53 0.2K
10:37 51.89 51.89 51.89 51.89 0.0K
10:38 52.00 52.00 51.00 51.00 0.1K
10:39 51.25 51.25 51.25 51.25 9.9K
10:43 51.26 51.26 51.26 51.26 5.9K
10:44 51.25 51.25 51.25 51.25 3.7K
10:51 51.25 51.49 51.25 51.49 1.8K
10:58 51.25 51.25 51.25 51.25 8.4K
11:12 51.25 51.25 51.25 51.25 2.1K
11:14 51.26 51.26 51.26 51.26 24.0K
11:45 51.25 51.25 51.25 51.25 10.0K
11:50 51.90 51.90 51.90 51.90 0.1K
12:05 51.20 51.20 51.20 51.20 38.8K
12:12 51.15 51.15 51.15 51.15 17.7K
12:14 51.22 51.22 51.22 51.22 38.8K
12:15 51.20 51.20 51.20 51.20 50.0K
12:20 51.20 51.20 51.10 51.10 54.7K
12:21 51.00 51.00 51.00 51.00 2.0K
12:23 51.00 51.00 51.00 51.00 2.0K
13:04 51.30 51.30 51.30 51.30 0.0K
13:05 51.25 51.25 51.00 51.00 0.1K
13:14 51.10 51.10 51.10 51.10 6.2K
13:22 51.05 51.05 51.05 51.05 0.5K
13:34 51.15 51.15 51.15 51.15 0.4K
13:37 51.05 51.05 51.05 51.05 5.8K
13:40 51.05 51.05 51.05 51.05 5.8K
13:51 51.00 51.20 51.00 51.20 3.9K
14:22 51.02 51.05 51.02 51.05 38.9K
14:23 51.05 51.05 51.05 51.05 48.4K
14:25 51.05 51.05 51.05 51.05 10.0K
14:26 51.00 51.04 51.00 51.04 1.8K
14:44 51.05 51.05 51.05 51.05 0.6K
14:48 51.05 51.05 51.05 51.05 8.4K
14:50 51.05 51.05 51.05 51.05 1.6K
14:51 51.05 51.05 51.05 51.05 8.7K
15:00 51.04 51.04 51.04 51.04 5.3K
15:01 51.05 51.05 51.05 51.05 5.0K
15:05 51.20 51.20 51.20 51.20 0.1K
15:12 51.00 51.00 51.00 51.00 0.0K
15:13 51.17 51.17 51.17 51.17 1.0K
15:20 51.03 51.03 51.03 51.03 7.0K
15:21 51.05 51.20 51.05 51.14 8.3K
15:26 51.05 51.05 51.05 51.05 0.5K
15:34 51.06 51.06 51.06 51.06 2.4K
15:35 51.04 51.04 51.04 51.04 4.0K
15:43 51.05 51.05 51.05 51.05 8.8K
15:44 51.05 51.05 51.05 51.05 15.5K
15:50 51.00 51.10 51.00 51.10 51.1K
15:51 51.00 51.00 51.00 51.00 9.7K
15:54 51.00 51.00 50.80 50.80 3.8K
15:55 50.98 50.98 50.80 50.80 1.1K
15:56 50.80 50.80 50.80 50.80 0.5K
15:57 50.80 50.80 50.80 50.80 0.0K
15:59 50.88 51.10 50.80 51.10 2.6K
16:00 50.80 50.80 50.80 50.80 0.3K
16:01 50.97 51.07 50.97 51.07 14.0K
16:06 50.90 50.90 50.90 50.90 0.8K
16:07 50.90 51.00 50.90 50.90 12.7K
16:08 50.90 50.90 50.90 50.90 0.0K
16:09 50.90 50.90 50.90 50.90 0.4K
16:10 50.90 50.90 50.90 50.90 0.4K
16:11 50.90 51.00 50.90 51.00 19.9K
16:13 51.00 51.07 51.00 51.07 195.4K
16:14 51.07 51.07 51.00 51.00 9.8K
16:15 51.08 51.08 51.08 51.08 0.0K
16:19 51.10 51.10 51.10 51.10 0.1K
16:20 51.00 51.00 51.00 51.00 11.5K
16:29 50.80 50.80 50.80 50.80 0.2K
16:35 50.90 50.90 50.90 50.90 174.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし