Sdcl Energy Efficiency Income Trust PLC (SEIT)

SEIT
🏛️ イギリス →
57.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 52.60 52.60 51.78 51.78 2.0K
08:01 52.75 52.75 52.75 52.75 0.0K
08:06 51.82 51.82 51.82 51.82 1.7K
08:07 51.82 51.82 51.82 51.82 7.7K
08:18 51.82 51.82 51.82 51.82 4.1K
08:19 51.82 51.82 51.82 51.82 0.2K
08:22 52.60 52.60 51.75 51.75 0.3K
08:23 52.48 52.48 52.48 52.48 0.0K
08:29 51.75 51.81 51.75 51.81 11.8K
08:37 51.73 51.73 51.73 51.73 2.9K
08:44 51.61 51.61 51.61 51.61 0.0K
08:51 51.78 51.78 51.78 51.78 10.9K
09:04 51.73 51.73 51.73 51.73 3.6K
09:05 52.50 52.50 52.50 52.50 0.8K
09:21 51.68 51.68 51.68 51.68 0.0K
09:22 51.68 51.68 51.68 51.68 0.0K
09:25 51.68 51.68 51.68 51.68 2.9K
09:28 51.93 51.93 51.92 51.92 3.6K
09:37 51.68 51.68 51.64 51.64 8.1K
09:43 51.50 51.50 51.30 51.30 101.9K
09:50 51.48 51.48 51.48 51.48 0.5K
09:52 51.31 51.31 51.31 51.31 18.9K
09:53 51.31 51.31 51.20 51.20 16.7K
09:56 51.29 51.29 51.29 51.29 26.2K
10:01 51.32 51.32 51.32 51.32 15.4K
10:02 51.32 51.32 51.32 51.32 29.6K
10:12 51.29 51.29 51.29 51.29 15.2K
10:13 51.27 51.27 51.27 51.27 0.2K
10:23 51.27 51.27 51.27 51.27 15.6K
10:26 51.29 51.29 51.29 51.29 0.0K
10:31 51.27 51.27 51.27 51.27 2.9K
10:36 51.27 51.27 51.27 51.27 4.8K
10:42 51.27 51.27 51.27 51.27 2.5K
10:44 51.29 51.29 51.29 51.29 2.1K
10:46 51.27 51.27 51.27 51.27 10.4K
10:49 51.29 51.29 51.29 51.29 46.5K
10:51 51.27 51.27 51.27 51.27 15.0K
10:57 51.29 51.29 51.29 51.29 42.5K
10:59 51.40 51.40 51.40 51.40 0.1K
11:04 51.38 51.38 51.38 51.38 1.4K
11:06 51.20 51.20 51.20 51.20 0.0K
11:08 51.24 51.24 51.24 51.24 12.0K
11:12 51.20 51.20 51.20 51.20 2.2K
11:13 51.40 51.40 51.40 51.40 1.0K
11:17 51.24 51.24 51.24 51.24 3.0K
11:24 51.24 51.24 51.24 51.24 4.3K
11:25 51.24 51.24 51.07 51.07 9.6K
11:30 51.07 51.07 51.07 51.07 45.0K
11:32 51.01 51.01 51.00 51.00 0.2K
11:39 51.09 51.09 51.09 51.09 11.7K
11:47 51.07 51.07 51.07 51.07 2.9K
11:55 51.07 51.07 51.07 51.07 1.6K
12:22 51.07 51.07 51.07 51.07 13.6K
12:24 51.13 51.13 51.13 51.13 0.1K
12:25 51.30 51.30 51.30 51.30 0.0K
12:27 51.09 51.09 51.09 51.09 4.2K
12:30 51.30 51.30 51.30 51.30 0.1K
12:32 51.09 51.09 51.09 51.09 28.5K
12:36 51.14 51.14 51.14 51.14 0.6K
12:37 51.17 51.17 51.17 51.17 17.0K
12:39 51.30 51.30 51.30 51.30 3.2K
12:43 51.14 51.14 51.14 51.14 3.9K
12:47 51.30 51.30 51.30 51.30 0.0K
12:49 51.14 51.14 51.14 51.14 0.3K
12:51 51.14 51.14 51.14 51.14 35.0K
12:53 51.14 51.14 51.14 51.14 2.9K
12:57 51.14 51.14 51.14 51.14 2.1K
12:59 51.14 51.14 51.14 51.14 3.6K
13:00 51.21 51.21 51.21 51.21 1.8K
13:03 51.14 51.14 51.14 51.14 2.9K
13:05 51.14 51.14 51.14 51.14 3.9K
13:21 51.10 51.10 51.10 51.10 1.9K
13:25 51.30 51.30 51.30 51.30 0.1K
13:26 51.17 51.17 51.14 51.14 47.3K
13:27 51.19 51.19 51.19 51.19 26.0K
13:30 51.14 51.14 51.14 51.14 9.7K
13:41 51.22 51.22 51.22 51.22 3.9K
13:42 51.14 51.14 51.14 51.14 2.5K
13:44 51.14 51.14 51.14 51.14 19.4K
13:47 51.20 51.20 51.20 51.20 3.9K
13:48 51.17 51.17 51.17 51.17 6.8K
13:50 51.22 51.22 51.22 51.22 17.5K
14:09 51.17 51.17 51.17 51.17 9.3K
14:11 51.30 51.30 51.30 51.30 0.1K
14:12 51.17 51.17 51.17 51.17 0.2K
14:15 51.14 51.14 51.14 51.14 2.9K
14:16 51.14 51.14 51.14 51.14 40.0K
14:17 51.21 51.30 51.21 51.30 1.9K
14:22 51.10 51.10 51.10 51.10 0.2K
14:25 51.14 51.14 51.14 51.14 8.5K
14:29 51.14 51.14 51.14 51.14 18.5K
14:45 51.30 51.30 51.30 51.30 0.2K
14:52 51.14 51.14 51.14 51.14 2.0K
15:00 51.17 51.17 51.14 51.14 65.8K
15:03 51.23 51.23 51.23 51.23 0.5K
15:04 51.30 51.30 51.30 51.30 7.6K
15:09 51.04 51.04 51.04 51.04 19.4K
15:15 51.07 51.07 51.07 51.07 4.0K
15:19 51.04 51.04 51.04 51.04 10.0K
15:28 51.04 51.04 51.04 51.04 29.2K
15:39 51.07 51.07 51.04 51.04 41.5K
15:49 51.07 51.07 51.07 51.07 2.5K
15:52 51.30 51.30 51.22 51.22 58.9K
15:54 51.22 51.22 51.22 51.22 19.5K
15:55 51.20 51.20 51.20 51.20 1.0K
16:01 51.13 51.13 51.13 51.13 7.5K
16:11 51.30 51.30 51.30 51.30 0.3K
16:16 51.10 51.20 51.10 51.20 33.4K
16:17 51.00 51.00 51.00 51.00 24.6K
16:20 51.20 51.20 51.20 51.20 3.3K
16:21 51.10 51.10 50.96 50.96 7.0K
16:26 50.99 50.99 50.99 50.99 15.7K
16:29 51.10 51.10 51.10 51.10 3.2K
16:35 50.70 50.70 50.70 50.70 239.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし