Sdcl Energy Efficiency Income Trust PLC (SEIT)

SEIT
🏛️ イギリス →
57.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:01 52.28 52.28 52.28 52.28 2.8K
08:02 52.09 52.09 52.04 52.04 12.9K
08:18 52.58 52.58 52.58 52.58 3.7K
08:23 52.70 52.70 52.70 52.70 1.4K
08:30 53.10 53.10 53.10 53.10 0.2K
08:34 53.00 53.00 53.00 53.00 0.0K
08:35 52.73 52.73 52.73 52.73 15.0K
08:38 52.50 52.50 52.50 52.50 17.5K
08:52 52.73 52.73 52.73 52.73 121.8K
08:57 53.00 53.00 53.00 53.00 0.1K
09:00 53.00 53.00 52.56 52.56 0.0K
09:17 52.72 52.72 52.72 52.72 5.0K
09:18 52.72 52.72 52.72 52.72 7.0K
09:19 52.50 52.50 52.50 52.50 23.7K
09:24 53.00 53.00 53.00 53.00 0.0K
09:30 52.50 52.50 52.50 52.50 8.0K
09:31 52.56 52.56 52.56 52.56 7.0K
09:34 52.72 52.72 52.72 52.72 20.0K
09:38 53.00 53.00 53.00 53.00 0.0K
09:41 52.72 52.72 52.72 52.72 1.0K
09:49 52.50 52.50 52.50 52.50 11.9K
10:01 52.56 52.56 52.56 52.56 0.0K
10:05 52.71 52.71 52.71 52.71 7.0K
10:06 52.56 52.72 52.56 52.71 3.5K
10:08 52.56 52.56 52.56 52.56 7.0K
10:11 53.00 53.00 53.00 53.00 0.0K
10:12 53.00 53.00 53.00 53.00 0.1K
10:15 52.38 52.38 52.38 52.38 5.4K
10:19 52.39 52.39 52.39 52.39 7.5K
10:20 52.60 52.60 52.59 52.59 0.1K
10:25 52.59 52.59 52.59 52.59 0.2K
10:28 52.43 52.43 52.43 52.43 2.4K
10:33 52.51 52.51 52.51 52.51 23.5K
10:38 53.00 53.00 53.00 53.00 0.0K
10:44 52.50 52.50 52.50 52.50 22.3K
10:48 53.00 53.00 53.00 53.00 0.0K
10:54 52.44 52.44 52.44 52.44 6.0K
11:09 52.44 52.44 52.44 52.44 19.3K
11:13 52.44 52.44 52.44 52.44 17.2K
11:15 53.00 53.00 53.00 53.00 0.0K
11:19 52.44 52.44 52.44 52.44 28.6K
11:24 53.00 53.00 53.00 53.00 0.0K
11:35 52.43 52.43 52.43 52.43 19.0K
11:36 52.41 52.41 52.41 52.41 7.0K
11:40 53.00 53.00 53.00 53.00 0.0K
11:44 52.47 52.47 52.47 52.47 34.3K
11:48 52.41 52.41 52.41 52.41 0.5K
11:49 53.00 53.00 53.00 53.00 0.0K
11:56 52.43 52.43 52.30 52.30 66.8K
12:01 53.00 53.00 53.00 53.00 0.0K
12:12 52.43 52.43 52.43 52.43 3.3K
12:13 53.00 53.00 53.00 53.00 0.0K
12:31 52.30 52.30 52.30 52.30 0.2K
12:32 52.30 52.30 52.30 52.30 65.0K
12:34 52.32 52.32 52.32 52.32 17.5K
12:37 53.00 53.00 53.00 53.00 0.0K
12:43 52.30 52.30 52.30 52.30 8.5K
12:44 52.30 52.30 52.30 52.30 27.5K
12:45 52.43 52.43 52.43 52.43 5.7K
12:47 52.30 52.30 52.30 52.30 23.8K
12:50 52.43 53.00 52.43 53.00 1.0K
12:58 52.43 52.43 52.43 52.43 0.0K
12:59 52.42 52.42 52.42 52.42 9.5K
13:01 52.42 52.42 52.42 52.42 8.5K
13:03 52.42 52.42 52.42 52.42 0.0K
13:05 52.60 52.60 52.60 52.60 0.0K
13:09 52.60 52.60 52.60 52.60 0.2K
13:31 52.25 52.25 52.25 52.25 32.8K
13:34 52.21 52.21 52.21 52.21 9.0K
13:39 52.23 52.23 52.23 52.23 38.1K
13:45 52.40 52.40 52.40 52.40 0.0K
13:47 52.23 52.23 52.23 52.23 1.9K
13:53 52.21 52.21 52.21 52.21 12.0K
14:02 52.23 52.23 52.23 52.23 7.5K
14:06 52.23 52.23 52.23 52.23 1.0K
14:09 52.21 52.21 52.21 52.21 1.1K
14:10 52.23 52.23 52.23 52.23 9.5K
14:12 52.40 52.40 52.40 52.40 0.0K
14:31 52.40 52.40 52.40 52.40 0.3K
14:36 52.50 52.50 52.50 52.50 0.0K
14:52 52.24 52.24 52.24 52.24 4.0K
14:57 52.24 52.24 52.24 52.24 2.4K
14:59 52.60 52.60 52.60 52.60 0.8K
15:00 52.25 52.25 52.25 52.25 9.2K
15:07 52.23 52.23 52.23 52.23 5.0K
15:31 52.23 52.23 52.23 52.23 25.7K
15:41 52.50 52.50 52.50 52.50 0.4K
15:43 52.20 52.20 52.20 52.20 0.7K
15:46 52.10 52.10 52.10 52.10 1.1K
15:50 52.20 52.20 52.20 52.20 5.0K
15:52 52.10 52.10 52.10 52.10 64.8K
15:53 52.11 52.11 52.11 52.11 2.0K
15:54 52.10 52.10 51.85 51.85 11.7K
15:55 51.51 51.51 51.51 51.51 0.0K
16:00 51.66 51.90 51.66 51.90 4.4K
16:01 51.67 51.67 51.67 51.67 10.6K
16:02 51.75 51.75 51.75 51.75 16.2K
16:05 51.79 51.79 51.79 51.79 8.0K
16:09 51.89 51.89 51.89 51.89 1.0K
16:10 51.79 51.79 51.79 51.79 0.2K
16:14 51.80 51.80 51.80 51.80 6.1K
16:19 51.60 51.60 51.60 51.60 0.9K
16:22 51.76 51.76 51.76 51.76 6.1K
16:24 51.73 51.73 51.60 51.60 4.8K
16:25 51.57 51.57 51.57 51.57 19.4K
16:26 51.80 51.80 51.80 51.80 40.3K
16:27 51.73 51.73 51.63 51.63 2.8K
16:29 51.73 51.73 51.50 51.50 1.8K
16:35 51.30 51.30 51.30 51.30 67.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし