Sdcl Energy Efficiency Income Trust PLC (SEIT)

SEIT
🏛️ イギリス →
57.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:02 52.60 52.60 52.60 52.60 0.1K
08:03 52.54 52.54 52.54 52.54 13.4K
08:05 52.49 52.49 52.40 52.40 161.0K
08:06 52.50 52.50 52.50 52.50 2.5K
08:10 52.60 52.60 52.60 52.60 0.2K
08:15 52.60 52.60 52.60 52.60 0.0K
08:16 52.49 52.49 52.49 52.49 19.1K
08:20 52.50 52.50 52.50 52.50 0.0K
08:21 52.50 52.50 52.50 52.50 0.1K
08:24 52.46 52.50 52.46 52.50 105.1K
08:29 52.90 52.90 52.90 52.90 0.0K
08:31 52.75 52.75 52.75 52.75 50.0K
08:32 52.85 52.85 52.85 52.85 2.0K
08:36 53.00 53.00 53.00 53.00 0.0K
08:37 52.72 52.72 52.72 52.72 0.5K
08:44 52.67 52.67 52.67 52.67 9.7K
08:45 52.70 52.70 52.70 52.70 1.1K
08:47 52.80 52.80 52.80 52.80 0.8K
09:01 52.62 52.62 52.62 52.62 21.4K
09:04 52.82 52.82 52.82 52.82 2.0K
09:06 52.84 53.00 52.84 53.00 0.0K
09:14 52.82 52.82 52.82 52.82 0.9K
09:34 52.85 52.85 52.85 52.85 9.3K
09:36 52.76 52.76 52.76 52.76 6.4K
09:44 52.76 52.76 52.76 52.76 19.0K
09:47 52.68 52.68 52.66 52.66 7.5K
09:49 52.85 52.85 52.70 52.85 828.1K
09:54 53.10 53.10 53.10 53.10 0.1K
09:55 52.88 52.88 52.88 52.88 0.7K
09:58 53.10 53.10 53.10 53.10 0.0K
10:01 52.78 52.78 52.78 52.78 1.0K
10:09 52.75 52.75 52.75 52.75 3.5K
10:11 52.95 52.95 52.95 52.95 60.0K
10:16 53.10 53.10 53.10 53.10 0.0K
10:17 53.06 53.06 52.72 52.72 145.8K
10:18 52.91 52.91 52.91 52.91 0.6K
10:21 52.88 52.88 52.88 52.88 11.3K
10:22 53.10 53.10 53.10 53.10 0.0K
10:24 53.10 53.10 53.10 53.10 0.0K
10:25 53.10 53.10 53.10 53.10 0.5K
10:26 52.75 52.75 52.75 52.75 16.5K
10:27 52.88 52.88 52.88 52.88 18.8K
10:30 52.95 52.95 52.70 52.70 37.8K
10:32 52.95 52.95 52.95 52.95 8.0K
10:34 53.10 53.10 53.10 53.10 0.0K
10:41 52.95 52.95 52.95 52.95 18.8K
10:45 53.10 53.10 53.10 53.10 0.0K
10:48 53.10 53.10 52.95 52.95 22.9K
10:49 52.95 52.95 52.95 52.95 18.8K
10:50 52.94 52.94 52.94 52.94 2.4K
10:53 52.95 52.95 52.95 52.95 18.8K
10:54 52.87 52.87 52.87 52.87 21.3K
10:56 53.10 53.10 53.10 53.10 0.0K
11:05 52.95 52.95 52.95 52.95 6.2K
11:08 53.10 53.10 53.10 53.10 0.0K
11:11 52.89 52.89 52.89 52.89 3.5K
11:15 52.86 52.86 52.86 52.86 1.8K
11:17 53.00 53.00 53.00 53.00 2.0K
11:20 53.00 53.00 53.00 53.00 20.0K
11:24 53.10 53.10 53.10 53.10 0.0K
11:25 52.89 52.89 52.89 52.89 5.7K
11:30 52.94 52.94 52.94 52.94 0.0K
11:41 52.92 52.92 52.92 52.92 0.4K
11:42 52.95 52.95 52.95 52.95 18.8K
11:43 53.10 53.10 53.10 53.10 0.1K
11:50 52.92 52.92 52.92 52.92 4.5K
12:05 53.10 53.10 52.99 52.99 11.2K
12:06 52.90 52.90 52.90 52.90 1.0K
12:09 53.09 53.10 53.09 53.10 10.1K
12:10 53.10 53.10 53.00 53.00 13.5K
12:11 53.00 53.00 52.90 52.90 16.8K
12:14 53.00 53.00 53.00 53.00 0.2K
12:28 52.91 52.91 52.91 52.91 10.0K
12:33 53.00 53.00 53.00 53.00 0.0K
12:38 52.93 52.93 52.93 52.93 9.4K
12:39 53.00 53.00 53.00 53.00 10.0K
12:40 52.91 52.96 52.90 52.90 120.1K
12:41 52.60 52.60 52.60 52.60 22.4K
12:42 52.70 52.70 52.60 52.60 7.3K
12:49 52.52 52.60 52.50 52.60 120.7K
12:51 52.50 52.50 52.50 52.50 20.0K
12:54 52.60 52.60 52.60 52.60 0.0K
12:57 52.51 52.51 52.51 52.51 10.0K
12:59 52.54 52.54 52.54 52.54 10.0K
13:03 52.60 52.60 52.60 52.60 0.0K
13:07 52.50 52.50 52.50 52.50 20.0K
13:09 52.40 52.50 52.30 52.50 210.8K
13:14 52.42 52.42 52.42 52.42 50.0K
13:15 52.50 52.50 52.50 52.50 0.0K
13:19 52.42 52.42 52.42 52.42 3.3K
13:21 52.42 52.42 52.42 52.42 2.3K
13:27 52.38 52.50 52.38 52.50 5.7K
13:33 52.42 52.42 52.42 52.42 5.7K
13:39 52.42 52.42 52.42 52.42 19.0K
13:41 52.50 52.50 52.50 52.50 0.0K
13:59 52.42 52.42 52.42 52.42 1.9K
14:06 52.41 52.41 52.41 52.41 8.5K
14:08 52.50 52.50 52.50 52.50 0.0K
14:13 52.45 52.45 52.45 52.45 200.0K
14:15 52.41 52.41 52.41 52.41 7.6K
14:23 52.41 52.41 52.41 52.41 0.0K
14:26 52.41 52.41 52.41 52.41 0.0K
14:29 52.50 52.50 52.50 52.50 0.0K
14:35 52.41 52.41 52.41 52.41 0.0K
14:37 52.41 52.41 52.41 52.41 0.0K
14:40 52.50 52.50 52.50 52.50 0.0K
14:45 52.50 52.50 52.50 52.50 0.0K
14:49 52.40 52.40 52.40 52.40 0.0K
14:52 52.38 52.38 52.38 52.38 0.0K
14:54 52.40 52.40 52.40 52.40 0.0K
14:56 52.50 52.50 52.50 52.50 0.0K
14:58 52.38 52.38 52.38 52.38 0.0K
15:05 52.50 52.50 52.50 52.50 0.0K
15:07 52.37 52.37 52.37 52.37 0.0K
15:15 52.39 52.39 52.39 52.39 0.0K
15:16 52.39 52.39 52.39 52.39 0.0K
15:19 52.50 52.50 52.50 52.50 0.0K
15:21 52.39 52.39 52.39 52.39 0.0K
15:22 52.39 52.39 52.39 52.39 0.0K
15:27 52.50 52.50 52.50 52.50 0.0K
15:28 52.38 52.38 52.38 52.38 0.0K
15:30 52.30 52.40 52.30 52.40 0.0K
15:35 52.30 52.30 52.30 52.30 0.0K
15:39 52.30 52.30 52.30 52.30 0.0K
15:43 52.30 52.30 52.30 52.30 0.0K
15:46 52.29 52.29 52.29 52.29 0.0K
15:50 52.30 52.30 52.30 52.30 0.0K
15:59 52.20 52.20 52.20 52.20 0.0K
16:00 52.25 52.25 52.25 52.25 0.0K
16:02 52.21 52.21 52.20 52.20 46.6K
16:03 52.25 52.30 52.20 52.20 1.4K
16:07 52.30 52.30 52.30 52.30 0.0K
16:15 52.29 52.29 52.29 52.29 2.0K
16:20 52.30 52.30 52.30 52.30 0.0K
16:21 52.30 52.30 52.30 52.30 0.0K
16:24 52.30 52.30 52.23 52.23 43.1K
16:27 52.24 52.30 52.24 52.30 40.5K
16:29 52.29 52.29 52.28 52.28 4.9K
16:35 52.00 52.00 52.00 52.00 306.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし