Sdcl Energy Efficiency Income Trust PLC (SEIT)

SEIT
🏛️ イギリス →
57.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:02 51.30 51.30 51.30 51.30 4.1K
08:06 51.25 51.25 51.25 51.25 5.3K
08:10 52.50 52.50 52.50 52.50 0.0K
08:17 51.83 51.83 51.83 51.83 0.0K
08:21 51.63 51.63 51.63 51.63 13.1K
08:38 51.10 51.10 51.10 51.10 0.0K
08:52 51.42 51.42 51.42 51.42 2.5K
08:54 51.70 51.70 51.70 51.70 0.1K
08:55 51.16 51.59 51.16 51.59 12.0K
08:59 51.45 51.45 51.27 51.27 32.0K
09:01 51.48 51.48 51.48 51.48 0.6K
09:11 51.45 51.45 51.45 51.45 3.5K
09:24 51.16 51.16 51.16 51.16 0.0K
09:27 51.45 51.45 51.42 51.42 12.6K
09:47 51.44 51.44 51.44 51.44 19.0K
09:49 51.45 51.45 51.45 51.45 17.4K
09:50 51.48 51.48 51.48 51.48 9.7K
10:12 51.70 51.70 51.37 51.37 5.2K
10:13 51.44 51.44 51.44 51.44 3.9K
10:15 51.68 51.68 51.68 51.68 6.0K
10:26 51.37 51.37 51.37 51.37 0.0K
10:29 51.66 51.66 51.66 51.66 1.0K
10:42 51.64 51.64 51.64 51.64 0.9K
10:45 51.68 51.68 51.68 51.68 9.6K
10:51 51.52 51.52 51.52 51.52 12.6K
10:58 51.46 51.46 51.46 51.46 7.6K
11:05 51.46 51.46 51.46 51.46 3.9K
11:12 51.40 51.40 51.40 51.40 0.1K
11:18 51.68 51.68 51.68 51.68 0.0K
11:19 51.67 51.67 51.67 51.67 0.0K
11:27 51.67 51.67 51.40 51.40 0.6K
11:31 51.43 51.43 51.43 51.43 20.0K
11:38 51.40 51.40 51.40 51.40 23.8K
11:39 51.40 51.70 51.40 51.70 1.5K
11:44 51.13 51.13 51.13 51.13 7.7K
12:03 51.43 51.43 51.43 51.43 7.5K
12:04 51.42 51.42 51.42 51.42 2.5K
12:11 51.42 51.42 51.42 51.42 30.4K
12:15 51.19 51.19 51.19 51.19 4.3K
12:17 51.70 51.70 51.70 51.70 0.1K
12:31 51.40 51.40 51.40 51.40 200.0K
12:56 51.52 51.52 51.52 51.52 6.0K
12:59 51.50 51.50 51.50 51.50 4.8K
13:32 51.51 51.51 51.51 51.51 1.9K
13:36 51.46 51.46 51.46 51.46 1.7K
13:43 51.60 51.60 51.60 51.60 0.1K
13:47 51.30 51.30 51.30 51.30 88.4K
13:49 51.47 51.47 51.47 51.47 2.4K
13:50 51.40 51.40 51.40 51.40 7.5K
13:55 51.40 51.40 51.40 51.40 0.7K
13:57 51.44 51.44 51.44 51.44 17.5K
14:03 51.41 51.41 51.41 51.41 14.5K
14:15 51.41 51.41 51.41 51.41 4.0K
14:17 51.48 51.48 51.48 51.48 10.8K
14:22 51.49 51.49 51.49 51.49 61.1K
14:36 51.47 51.47 51.37 51.37 29.3K
14:38 51.44 51.44 51.44 51.44 2.3K
14:51 51.50 51.50 51.50 51.50 19.4K
14:55 51.50 51.50 51.50 51.50 0.1K
14:59 51.50 51.50 51.50 51.50 4.9K
15:07 51.44 51.44 51.44 51.44 8.9K
15:10 51.44 51.44 51.44 51.44 19.7K
15:13 51.50 51.50 51.50 51.50 15.4K
15:14 51.45 51.45 51.45 51.45 4.3K
15:24 51.40 51.40 51.40 51.40 0.1K
15:32 51.44 51.44 51.44 51.44 20.8K
15:40 51.45 51.45 51.45 51.45 5.8K
15:43 51.44 51.44 51.44 51.44 0.5K
15:55 51.50 51.50 51.50 51.50 0.0K
16:05 51.50 51.60 51.50 51.60 4.2K
16:09 51.60 51.70 51.60 51.70 7.8K
16:11 51.70 51.70 51.70 51.70 4.4K
16:12 51.70 52.00 51.70 52.00 20.9K
16:21 52.12 52.12 52.11 52.11 23.0K
16:25 52.12 52.12 52.12 52.12 18.0K
16:26 52.40 52.50 52.20 52.20 42.3K
16:29 52.23 52.23 52.23 52.23 9.6K
16:35 52.30 52.30 52.30 52.30 485.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし