Sdcl Energy Efficiency Income Trust PLC (SEIT)

SEIT
🏛️ イギリス →
57.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 52.38 52.38 52.11 52.11 7.5K
08:01 52.02 52.11 52.00 52.00 81.7K
08:03 52.26 52.26 52.26 52.26 0.0K
08:05 52.40 52.40 52.40 52.40 0.2K
08:07 52.00 52.00 52.00 52.00 4.6K
08:08 51.90 51.90 51.90 51.90 2.0K
08:10 51.72 51.72 51.72 51.72 1.7K
08:16 51.79 51.79 51.79 51.79 2.7K
08:20 51.79 51.79 51.79 51.79 13.2K
08:28 51.69 51.69 51.69 51.69 15.0K
08:31 51.60 51.60 51.60 51.60 1.0K
08:32 51.68 51.68 51.39 51.60 24.2K
08:33 51.46 51.46 51.30 51.30 1.9K
08:36 50.95 50.95 50.95 50.95 5.3K
08:43 50.89 50.89 50.89 50.89 5.2K
08:45 51.30 51.30 51.30 51.30 0.1K
08:48 51.17 51.17 51.17 51.17 1.9K
08:50 51.08 51.08 51.08 51.08 28.0K
09:00 51.08 51.08 51.08 51.08 15.2K
09:06 51.16 51.16 51.16 51.16 0.0K
09:09 51.08 51.20 51.08 51.20 38.2K
09:13 51.08 51.08 51.08 51.08 14.7K
09:14 51.20 51.20 51.20 51.20 0.8K
09:15 51.00 51.00 51.00 51.00 14.9K
09:17 51.00 51.00 51.00 51.00 10.3K
09:18 51.00 51.00 50.94 50.94 8.3K
09:20 51.00 51.00 51.00 51.00 0.4K
09:25 51.30 51.30 51.30 51.30 0.0K
09:40 51.04 51.04 51.04 51.04 12.0K
09:45 51.21 51.21 51.21 51.21 7.0K
09:58 51.21 51.21 51.21 51.21 0.8K
10:01 51.21 51.21 51.21 51.21 1.1K
10:19 51.21 51.21 51.21 51.21 2.0K
10:27 51.21 51.21 51.21 51.21 6.0K
10:36 51.29 51.29 51.29 51.29 1.9K
10:44 51.29 51.29 51.21 51.21 111.3K
10:47 51.21 51.21 51.21 51.21 16.8K
10:50 51.13 51.13 51.13 51.13 6.8K
10:53 51.17 51.30 51.17 51.30 0.2K
11:00 51.13 51.13 51.13 51.13 7.4K
11:01 51.30 51.30 51.30 51.30 0.0K
11:05 51.30 51.30 51.13 51.13 5.6K
11:20 51.15 51.15 51.15 51.15 0.4K
11:23 51.30 51.30 51.30 51.30 3.6K
11:25 51.30 51.30 51.30 51.30 2.5K
11:33 51.40 51.40 51.40 51.40 0.5K
11:42 51.45 51.45 51.45 51.45 3.9K
11:47 51.43 51.43 51.43 51.43 5.8K
11:49 51.43 51.43 51.43 51.43 24.5K
11:50 51.43 51.43 51.43 51.43 2.9K
12:05 51.45 51.45 51.45 51.45 142.3K
12:14 51.30 51.30 51.30 51.30 26.5K
12:31 51.55 51.55 51.55 51.55 0.0K
12:32 51.54 51.54 51.54 51.54 0.0K
12:38 51.47 51.47 51.47 51.47 0.0K
13:23 51.45 51.45 51.45 51.45 19.3K
13:30 51.40 51.40 51.40 51.40 0.2K
13:39 51.30 51.30 51.30 51.30 5.3K
13:56 51.50 51.50 51.50 51.50 0.2K
14:16 51.30 51.30 51.30 51.30 20.7K
14:35 51.30 51.30 51.30 51.30 3.0K
14:43 51.27 51.40 51.27 51.40 11.1K
14:55 51.31 51.31 51.31 51.31 3.0K
15:11 51.27 51.27 51.27 51.27 10.0K
15:16 51.31 51.31 51.31 51.31 21.6K
15:25 51.30 51.30 51.30 51.30 5.0K
15:26 51.40 51.40 51.40 51.40 0.1K
15:30 51.30 51.30 51.30 51.30 0.6K
15:34 51.32 51.32 51.32 51.32 1.0K
15:38 51.40 51.40 51.40 51.40 0.1K
15:49 51.31 51.31 51.31 51.31 4.0K
15:51 51.30 51.30 51.27 51.27 59.4K
15:58 51.27 51.27 51.27 51.27 50.0K
16:08 51.30 51.30 51.30 51.30 10.0K
16:19 51.33 51.33 51.33 51.33 2.9K
16:27 51.31 51.31 51.30 51.30 31.3K
16:29 51.40 51.40 51.40 51.40 1.9K
16:35 51.00 51.00 51.00 51.00 277.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし