Sdcl Energy Efficiency Income Trust PLC (SEIT)

SEIT
🏛️ イギリス →
57.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 51.17 51.17 51.17 51.17 7.8K
08:01 50.91 50.91 50.91 50.91 100.0K
08:02 51.17 51.17 51.17 51.17 0.0K
08:03 51.00 51.00 50.55 50.55 10.0K
08:05 50.56 50.56 50.18 50.18 0.0K
08:08 50.80 50.80 50.80 50.80 0.1K
08:18 50.65 50.65 50.65 50.65 0.6K
08:19 50.45 50.45 50.45 50.45 7.9K
08:21 51.20 51.20 51.20 51.20 100.6K
08:26 50.80 50.80 50.80 50.80 0.0K
08:27 50.45 50.45 50.10 50.10 6.5K
08:28 50.05 50.23 50.05 50.22 167.2K
08:30 50.40 50.40 50.40 50.40 0.2K
08:31 50.00 50.00 50.00 50.00 68.0K
08:35 50.30 50.30 50.30 50.30 50.0K
08:37 50.33 50.33 50.33 50.33 0.1K
08:38 50.65 50.65 50.65 50.65 1.5K
08:39 50.00 50.40 50.00 50.40 59.0K
08:42 50.15 50.15 50.15 50.15 65.0K
08:43 50.24 50.24 50.24 50.24 5.0K
08:48 50.18 50.18 50.07 50.07 60.6K
08:49 50.20 50.20 50.20 50.20 1.8K
08:50 49.95 49.95 49.89 49.89 67.0K
08:51 49.89 50.00 49.88 50.00 146.3K
08:53 49.90 49.90 49.70 49.70 72.1K
09:04 49.70 49.70 49.70 49.70 123.0K
09:07 49.82 49.82 49.82 49.82 39.6K
09:08 49.84 49.84 49.83 49.83 0.6K
09:09 49.87 49.87 49.87 49.87 0.0K
09:10 49.82 49.82 49.82 49.82 0.0K
09:11 49.82 49.82 49.82 49.82 19.9K
09:14 49.87 49.87 49.87 49.87 3.0K
09:17 49.90 49.90 49.90 49.90 0.5K
09:20 49.89 49.90 49.89 49.90 3.9K
09:23 49.87 49.87 49.87 49.87 1.5K
09:27 49.90 49.90 49.90 49.90 6.2K
09:33 49.86 50.00 49.86 50.00 6.4K
09:34 50.10 50.10 50.10 50.10 6.0K
09:36 50.05 50.05 50.05 50.05 3.4K
09:41 50.25 50.25 50.25 50.25 70.0K
09:46 50.16 50.16 50.16 50.16 10.0K
09:47 50.17 50.17 50.17 50.17 3.7K
09:48 50.18 50.18 50.18 50.18 60.0K
09:49 50.18 50.40 50.18 50.40 70.0K
09:50 50.14 50.14 50.14 50.14 10.0K
09:52 50.40 50.40 50.20 50.20 31.0K
09:53 50.28 50.28 50.28 50.28 5.0K
09:59 50.30 50.31 50.30 50.31 2.1K
10:00 50.28 50.28 50.28 50.28 25.0K
10:01 50.32 50.33 50.32 50.33 1.7K
10:04 50.33 50.33 50.33 50.33 0.0K
10:08 50.28 50.28 50.28 50.28 13.0K
10:13 50.20 50.20 50.20 50.20 9.5K
10:19 50.19 50.19 50.19 50.19 13.0K
10:27 50.33 50.33 50.33 50.33 0.6K
10:28 50.32 50.32 50.32 50.32 2.1K
10:30 50.32 50.32 50.32 50.32 9.9K
10:32 50.20 50.20 50.10 50.15 2.1K
10:34 50.10 50.10 50.10 50.10 0.0K
10:35 50.10 50.10 50.10 50.10 14.1K
10:42 50.42 50.42 50.42 50.42 0.0K
10:43 50.42 50.42 50.42 50.42 0.0K
10:47 50.41 50.41 50.41 50.41 13.4K
11:08 50.50 50.50 50.50 50.50 0.0K
11:09 50.43 50.43 50.43 50.43 0.0K
11:10 50.43 50.43 50.43 50.43 0.0K
11:12 50.43 50.43 50.43 50.43 20.3K
11:14 50.50 50.50 50.50 50.50 0.0K
11:22 50.44 50.44 50.44 50.44 6.6K
11:32 50.41 50.41 50.41 50.41 3.2K
11:42 50.70 50.70 50.70 50.70 1.9K
11:44 50.20 50.20 50.20 50.20 0.7K
11:48 50.31 50.31 50.31 50.31 22.8K
11:58 50.36 50.36 50.36 50.36 0.2K
12:04 50.22 50.22 50.22 50.22 0.0K
12:05 50.37 50.37 50.37 50.37 0.0K
12:08 50.37 50.37 50.37 50.37 0.0K
12:10 50.33 50.33 50.33 50.33 0.0K
12:25 50.29 50.29 50.29 50.29 2.5K
12:26 50.32 50.32 50.32 50.32 0.1K
12:27 50.32 50.32 50.32 50.32 0.9K
12:35 50.29 50.29 50.29 50.29 2.0K
12:43 50.40 50.40 50.40 50.40 0.2K
12:49 50.37 50.37 50.37 50.37 0.0K
12:51 50.32 50.32 50.32 50.32 0.4K
13:02 50.30 50.32 50.30 50.32 10.2K
13:11 50.30 50.30 50.30 50.30 4.0K
13:12 50.40 50.40 50.40 50.40 0.0K
13:21 50.40 50.40 50.40 50.40 0.0K
13:30 50.32 50.32 50.32 50.32 4.4K
13:33 50.20 50.50 50.20 50.50 16.1K
13:39 50.44 50.44 50.44 50.44 40.0K
13:48 50.53 50.53 50.53 50.53 0.0K
13:49 50.50 50.50 50.50 50.50 39.6K
13:51 50.60 50.60 50.60 50.60 2.3K
13:54 50.60 50.60 50.60 50.60 0.0K
13:58 50.60 50.60 50.60 50.60 2.2K
14:01 50.60 50.60 50.60 50.60 2.2K
14:04 50.60 50.60 50.60 50.60 2.4K
14:05 50.50 50.60 50.50 50.60 2.1K
14:08 50.78 50.78 50.78 50.78 18.7K
14:09 50.82 50.82 50.82 50.82 35.9K
14:10 50.90 50.90 50.90 50.90 2.2K
14:14 50.90 50.90 50.90 50.90 2.4K
14:17 50.90 50.90 50.90 50.90 2.3K
14:18 50.83 50.83 50.83 50.83 5.4K
14:19 50.90 50.90 50.90 50.90 2.3K
14:23 50.90 50.90 50.90 50.90 2.3K
14:26 50.90 50.90 50.90 50.90 2.2K
14:29 50.83 50.83 50.83 50.83 1.1K
14:30 50.90 50.90 50.90 50.90 2.2K
14:32 50.90 50.90 50.90 50.90 0.4K
14:33 51.00 51.00 51.00 51.00 0.0K
14:41 50.80 50.80 50.80 50.80 0.1K
14:46 51.00 51.00 51.00 51.00 5.0K
14:53 51.00 51.00 51.00 51.00 0.4K
14:56 51.00 51.00 51.00 51.00 0.3K
14:58 51.10 51.10 51.10 51.10 1.1K
15:00 51.20 51.20 51.20 51.20 0.5K
15:01 51.35 51.39 51.34 51.39 9.7K
15:04 51.33 51.33 51.33 51.33 2.9K
15:05 51.38 51.38 51.38 51.38 2.0K
15:07 51.30 51.30 51.30 51.30 2.5K
15:09 51.50 51.50 51.50 51.50 1.2K
15:10 51.37 51.37 51.37 51.37 2.3K
15:12 51.39 51.50 51.39 51.50 4.3K
15:13 51.30 51.30 51.30 51.30 0.4K
15:15 51.30 51.30 51.30 51.30 10.7K
15:17 51.30 51.30 51.30 51.30 5.4K
15:18 51.50 51.50 51.50 51.50 0.0K
15:25 51.50 51.50 51.50 51.50 2.9K
15:26 51.30 51.30 51.30 51.30 6.0K
15:28 51.50 51.50 51.50 51.50 2.3K
15:29 51.39 51.50 51.39 51.50 21.5K
15:30 51.60 51.85 51.60 51.85 3.0K
15:31 52.10 52.10 52.10 52.10 0.0K
15:32 52.13 52.13 52.13 52.13 18.1K
15:40 52.00 52.00 52.00 52.00 10.6K
15:41 51.99 51.99 51.99 51.99 0.0K
15:42 52.07 52.07 52.00 52.00 5.7K
15:44 52.02 52.02 52.02 52.02 5.0K
15:54 52.02 52.02 52.02 52.02 0.7K
15:55 52.02 52.02 52.02 52.02 25.0K
15:56 51.99 51.99 51.99 51.99 3.1K
16:00 52.00 52.00 52.00 52.00 0.0K
16:02 52.00 52.00 51.89 51.89 4.6K
16:04 51.89 51.89 51.89 51.89 5.4K
16:08 52.00 52.00 52.00 52.00 2.3K
16:13 52.00 52.00 52.00 52.00 3.3K
16:17 51.74 51.74 51.74 51.74 3.0K
16:22 51.90 52.00 51.90 52.00 3.4K
16:23 52.00 52.00 52.00 52.00 5.1K
16:24 52.00 52.00 52.00 52.00 0.0K
16:27 51.99 51.99 51.99 51.99 113.3K
16:35 52.00 52.00 52.00 52.00 211.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし