Sdcl Energy Efficiency Income Trust PLC (SEIT)

SEIT
🏛️ イギリス →
57.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 51.60 51.60 51.40 51.40 2.1K
08:02 51.40 51.40 51.40 51.40 1.0K
08:04 51.40 51.40 51.40 51.40 26.6K
08:07 51.52 51.52 51.52 51.52 0.0K
08:11 51.37 51.37 50.90 51.00 19.2K
08:12 51.20 51.20 51.20 51.20 2.9K
08:13 51.10 51.10 51.10 51.10 4.0K
08:28 51.24 51.24 51.24 51.24 0.2K
08:41 51.30 51.30 51.30 51.30 4.1K
08:44 51.30 51.30 51.30 51.30 0.0K
08:47 51.30 51.30 51.30 51.30 9.0K
08:51 51.45 51.45 51.45 51.45 25.0K
09:10 51.60 51.60 51.60 51.60 0.0K
09:12 51.45 51.45 51.45 51.45 12.9K
09:17 51.49 51.49 51.49 51.49 2.0K
09:18 51.53 51.60 51.53 51.60 3.2K
09:19 51.51 51.51 51.51 51.51 10.0K
09:26 51.60 51.60 51.60 51.60 23.6K
09:27 51.78 51.78 51.78 51.78 19.5K
09:30 51.70 51.70 51.70 51.70 5.0K
09:32 51.70 51.70 51.70 51.70 13.6K
09:34 51.90 51.90 51.90 51.90 0.6K
09:35 51.90 51.90 51.90 51.90 0.0K
09:36 51.81 51.90 51.81 51.90 22.0K
09:37 51.90 51.90 51.90 51.90 1.5K
09:41 51.91 52.10 51.91 52.10 47.9K
09:42 52.00 52.00 51.91 51.91 41.7K
09:43 51.94 51.94 51.94 51.94 1.9K
09:45 52.00 52.30 52.00 52.30 27.1K
09:48 52.40 52.40 52.40 52.40 5.6K
09:51 52.38 52.38 52.38 52.38 3.8K
09:59 52.47 52.47 52.47 52.47 0.7K
10:00 52.47 52.47 52.47 52.47 0.9K
10:01 52.40 52.40 52.40 52.40 19.1K
10:03 52.47 52.47 52.47 52.47 0.0K
10:04 52.40 52.40 52.40 52.40 5.2K
10:06 52.50 52.50 52.50 52.50 0.0K
10:07 52.47 52.47 52.33 52.33 5.0K
10:10 52.32 52.32 52.32 52.32 0.0K
10:12 52.33 52.33 52.33 52.33 2.9K
10:14 52.41 52.41 52.41 52.41 0.0K
10:20 52.20 52.20 52.20 52.20 200.2K
10:22 52.20 52.20 52.20 52.20 11.6K
10:25 52.00 52.20 52.00 52.20 6.3K
10:29 52.20 52.20 52.20 52.20 5.5K
10:36 52.06 52.06 52.06 52.06 1.9K
10:42 52.20 52.20 52.20 52.20 17.3K
10:47 52.16 52.16 52.16 52.16 5.0K
10:48 52.00 52.00 52.00 52.00 100.0K
10:50 51.90 51.90 51.90 51.90 10.6K
10:51 52.12 52.12 52.12 52.12 5.9K
10:52 52.00 52.15 52.00 52.15 9.5K
10:53 51.64 51.70 51.64 51.70 64.4K
10:58 52.00 52.00 51.88 51.88 3.1K
11:04 51.94 51.94 51.94 51.94 28.8K
11:05 51.98 51.98 51.98 51.98 28.8K
11:08 51.91 51.91 51.91 51.91 1.0K
11:09 52.00 52.00 52.00 52.00 0.0K
11:14 51.80 51.80 51.80 51.80 2.5K
11:41 51.86 51.86 51.86 51.86 9.7K
11:42 51.85 51.85 51.85 51.85 7.9K
11:46 51.70 51.70 51.70 51.70 0.0K
11:47 51.94 51.94 51.94 51.94 25.0K
11:55 51.85 51.85 51.85 51.85 20.0K
11:56 51.97 51.97 51.97 51.97 46.2K
12:00 51.97 52.00 51.97 52.00 63.7K
12:02 52.00 52.00 52.00 52.00 2.8K
12:12 52.00 52.00 52.00 52.00 12.7K
12:26 52.00 52.00 52.00 52.00 5.3K
12:29 51.90 51.90 51.90 51.90 2.4K
12:34 51.90 51.90 51.90 51.90 0.3K
12:37 52.00 52.00 52.00 52.00 0.0K
12:48 51.80 51.90 51.80 51.90 11.3K
12:50 51.83 51.83 51.83 51.83 9.0K
12:53 51.88 51.88 51.88 51.88 3.7K
12:57 51.90 51.90 51.90 51.90 19.2K
12:58 51.90 51.90 51.90 51.90 8.0K
13:02 51.88 51.88 51.88 51.88 12.0K
13:05 51.80 51.80 51.80 51.80 0.6K
13:06 51.90 51.90 51.90 51.90 0.8K
13:07 51.90 51.90 51.90 51.90 5.2K
13:10 51.80 51.80 51.80 51.80 0.3K
13:11 51.90 51.90 51.80 51.80 8.4K
13:12 51.90 51.90 51.90 51.90 0.8K
13:13 51.85 51.85 51.85 51.85 13.5K
13:19 52.00 52.00 52.00 52.00 0.1K
13:26 51.90 51.90 51.90 51.90 11.5K
13:27 52.00 52.00 52.00 52.00 0.2K
13:28 51.80 51.80 51.80 51.80 1.2K
13:30 51.90 51.90 51.90 51.90 3.1K
13:40 51.80 51.90 51.80 51.90 1.2K
13:43 51.90 51.90 51.90 51.90 2.5K
13:53 51.90 51.90 51.90 51.90 57.5K
13:59 51.80 51.80 51.80 51.80 0.1K
14:09 51.90 52.00 51.90 51.90 150.9K
14:13 51.90 51.90 51.90 51.90 22.0K
14:22 51.90 51.90 51.90 51.90 28.7K
14:27 51.84 51.84 51.84 51.84 3.0K
14:28 51.87 51.87 51.87 51.87 0.1K
14:35 51.90 51.90 51.90 51.90 19.3K
14:40 51.90 51.90 51.90 51.90 135.0K
14:48 51.90 51.90 51.90 51.90 13.6K
14:52 51.77 51.77 51.77 51.77 4.0K
14:54 51.77 51.77 51.77 51.77 17.2K
15:00 51.83 51.83 51.83 51.83 0.0K
15:03 51.80 51.80 51.80 51.80 1.7K
15:09 51.70 51.70 51.70 51.70 10.2K
15:12 51.70 51.70 51.70 51.70 0.2K
15:24 51.80 51.80 51.80 51.80 1.0K
15:26 51.80 51.80 51.80 51.80 0.0K
15:42 51.80 51.80 51.80 51.80 4.0K
15:53 51.75 51.75 51.75 51.75 10.0K
15:58 51.86 51.86 51.86 51.86 19.2K
16:05 51.79 51.79 51.79 51.79 0.1K
16:07 51.75 51.75 51.75 51.75 250.0K
16:15 51.60 51.60 51.60 51.60 21.2K
16:24 51.90 51.90 51.90 51.90 0.0K
16:26 51.79 51.79 51.79 51.79 0.4K
16:29 51.79 51.90 51.79 51.90 65.6K
16:35 51.80 51.80 51.80 51.80 537.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし