Sdcl Energy Efficiency Income Trust PLC (SEIT)

SEIT
🏛️ イギリス →
57.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:03 51.50 51.50 51.50 51.50 0.9K
08:06 50.02 50.02 50.02 50.02 2.5K
08:09 50.02 50.02 50.02 50.02 32.2K
08:13 50.02 50.02 50.02 50.02 0.8K
08:16 50.40 50.40 50.40 50.40 86.9K
08:27 50.15 50.15 50.15 50.15 4.5K
08:44 50.15 50.15 50.15 50.15 10.0K
08:45 50.15 50.15 50.15 50.15 20.0K
08:51 49.94 49.94 49.94 49.94 6.9K
08:53 50.15 50.15 50.15 50.15 2.0K
09:13 50.15 50.15 50.15 50.15 15.0K
09:17 50.30 50.30 50.30 50.30 0.0K
09:24 50.15 50.15 50.15 50.15 19.8K
09:30 50.30 50.30 49.75 49.75 100.2K
09:32 50.13 50.13 50.13 50.13 2.0K
09:44 50.30 50.30 50.30 50.30 0.0K
09:51 50.14 50.14 50.14 50.14 2.0K
09:52 50.09 50.09 50.09 50.09 6.0K
09:53 50.11 50.11 50.11 50.11 0.0K
09:54 50.10 50.10 50.10 50.10 12.9K
09:55 50.00 50.00 50.00 50.00 4.1K
09:57 50.00 50.00 50.00 50.00 17.3K
10:01 50.00 50.00 50.00 50.00 0.0K
10:03 50.14 50.14 50.14 50.14 0.0K
10:06 50.10 50.10 50.10 50.10 9.9K
10:08 50.10 50.10 50.10 50.10 20.0K
10:13 50.10 50.10 50.10 50.10 3.5K
10:15 50.30 50.30 50.10 50.10 25.3K
10:37 50.10 50.10 50.10 50.10 20.0K
10:42 50.10 50.10 50.10 50.10 0.1K
10:50 50.30 50.30 50.10 50.10 3.6K
10:52 50.10 50.10 50.10 50.10 8.4K
11:00 50.09 50.09 50.09 50.09 48.1K
11:13 50.14 50.14 50.14 50.14 11.4K
11:35 50.13 50.13 50.13 50.13 1.6K
11:38 50.10 50.10 50.10 50.10 3.3K
11:44 50.13 50.13 50.13 50.13 3.0K
11:47 50.20 50.20 50.13 50.13 19.2K
11:48 50.13 50.13 50.13 50.13 10.0K
11:55 50.13 50.13 50.13 50.13 9.9K
12:00 50.20 50.40 50.20 50.40 26.2K
12:06 50.40 50.50 50.40 50.50 4.6K
12:08 50.10 50.10 50.10 50.10 3.1K
12:12 50.40 50.40 50.40 50.40 0.0K
12:28 50.27 50.27 50.27 50.27 7.0K
12:29 50.40 50.40 50.40 50.40 6.5K
12:30 50.35 50.35 50.35 50.35 27.6K
12:31 50.50 50.50 50.50 50.50 3.0K
12:58 50.90 51.10 50.90 51.00 23.9K
13:11 51.25 51.25 51.25 51.25 20.0K
13:26 51.40 51.40 51.40 51.40 4.4K
13:29 51.40 51.40 51.40 51.40 35.9K
13:33 51.20 51.20 51.20 51.20 5.1K
13:39 51.40 51.40 51.40 51.40 3.5K
13:49 51.40 51.40 51.40 51.40 4.2K
13:52 51.30 51.40 51.30 51.40 99.0K
14:05 51.20 51.20 51.20 51.20 3.7K
14:10 51.30 51.30 51.30 51.30 16.3K
14:12 51.30 51.30 51.30 51.30 9.1K
14:13 51.29 51.29 51.29 51.29 7.8K
14:18 51.29 51.30 51.29 51.30 6.1K
14:29 51.29 51.29 51.29 51.29 1.0K
14:30 51.30 51.30 51.30 51.30 6.5K
14:31 51.40 51.40 51.40 51.40 2.0K
14:34 51.30 51.30 51.30 51.30 14.7K
14:39 51.30 51.30 51.30 51.30 19.9K
14:45 51.29 51.29 51.29 51.29 0.1K
14:48 51.30 51.30 51.30 51.30 2.0K
14:51 51.40 51.40 51.40 51.40 0.1K
14:53 51.20 51.20 51.20 51.20 0.0K
15:07 51.30 51.30 51.30 51.30 5.8K
15:10 51.40 51.40 51.40 51.40 2.9K
15:13 51.40 51.40 51.40 51.40 1.2K
15:14 51.30 51.30 51.30 51.30 1.9K
15:19 51.30 51.30 51.30 51.30 3.9K
15:20 51.30 51.30 51.30 51.30 6.4K
15:21 51.30 51.30 51.30 51.30 1.2K
15:28 51.40 51.40 51.40 51.40 0.9K
15:34 51.20 51.20 51.20 51.20 1.8K
15:35 51.20 51.20 51.20 51.20 3.3K
15:38 51.20 51.20 51.20 51.20 0.1K
15:39 50.70 50.70 50.70 50.70 2.5K
15:40 50.95 50.95 50.95 50.95 12.0K
15:43 51.10 51.10 51.10 51.10 0.1K
15:46 51.00 51.00 51.00 51.00 3.7K
15:51 50.99 50.99 50.99 50.99 70.0K
15:54 51.04 51.04 51.04 51.04 1.9K
15:55 51.06 51.10 51.06 51.10 3.6K
15:57 51.14 51.14 51.14 51.14 0.0K
16:10 50.80 50.97 50.80 50.97 19.5K
16:18 50.97 50.97 50.97 50.97 0.1K
16:21 50.80 50.80 50.80 50.80 0.9K
16:23 50.80 51.00 50.80 51.00 2.4K
16:24 50.80 50.80 50.80 50.80 1.4K
16:27 50.80 50.80 50.80 50.80 0.7K
16:28 50.80 50.80 50.80 50.80 0.2K
16:35 51.20 51.20 51.20 51.20 185.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし