Sdcl Energy Efficiency Income Trust PLC (SEIT)

SEIT
🏛️ イギリス →
57.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 51.10 51.10 51.10 51.10 2.1K
08:03 52.20 52.20 50.10 50.10 1.5K
08:04 52.00 52.00 51.05 51.05 23.4K
08:07 51.60 51.60 51.60 51.60 0.0K
08:09 50.85 50.85 50.85 50.85 0.2K
08:29 51.60 51.60 51.60 51.60 0.3K
08:36 50.47 50.47 50.47 50.47 6.3K
08:39 50.88 50.88 50.88 50.88 3.0K
08:43 50.88 50.88 50.88 50.88 3.8K
09:01 50.82 50.82 50.82 50.82 0.0K
09:14 50.40 50.40 50.40 50.40 42.0K
09:28 50.23 50.23 50.23 50.23 62.2K
09:32 50.83 50.83 50.83 50.83 0.5K
09:34 50.82 50.82 50.82 50.82 44.4K
09:35 50.82 50.82 50.82 50.82 19.7K
09:44 50.92 50.92 50.92 50.92 2.9K
09:46 50.40 50.40 50.40 50.40 7.2K
09:48 50.78 50.78 50.78 50.78 0.0K
09:49 50.61 50.61 50.61 50.61 0.0K
10:00 50.54 50.54 50.54 50.54 0.0K
10:09 50.33 50.33 50.33 50.33 6.0K
10:10 50.57 50.57 50.57 50.57 1.5K
10:15 50.54 50.54 50.00 50.00 132.4K
10:20 50.90 50.90 50.28 50.28 25.0K
10:21 50.10 50.10 50.10 50.10 0.0K
10:45 50.32 50.32 50.32 50.32 4.5K
10:47 50.20 50.25 50.20 50.25 130.0K
10:50 50.39 50.39 50.38 50.38 4.7K
10:57 50.39 50.39 50.39 50.39 49.3K
11:04 50.40 50.40 50.40 50.40 100.0K
11:18 50.38 50.39 50.38 50.39 25.7K
11:20 50.39 50.70 50.32 50.32 11.2K
11:21 50.48 50.48 50.48 50.48 200.0K
11:22 50.30 50.30 50.28 50.29 40.3K
11:27 50.40 50.40 50.40 50.40 1.1K
11:35 50.28 50.28 50.28 50.28 5.8K
11:46 50.28 50.28 50.28 50.28 6.4K
12:00 50.28 50.28 50.28 50.28 2.0K
12:05 50.28 50.28 50.28 50.28 0.0K
12:06 50.28 50.28 50.28 50.28 2.3K
12:07 50.40 50.40 50.40 50.40 0.7K
12:08 50.29 50.29 50.29 50.29 16.5K
12:20 50.28 50.28 50.28 50.28 2.2K
12:24 50.29 50.29 50.29 50.29 19.8K
12:25 50.28 50.28 50.28 50.28 0.3K
12:27 50.40 50.40 50.40 50.40 0.2K
12:29 50.40 50.40 50.40 50.40 0.1K
12:31 50.28 50.28 50.28 50.28 28.6K
12:38 50.28 50.28 50.20 50.20 45.8K
12:40 50.28 50.28 50.28 50.28 20.0K
12:42 50.28 50.28 50.28 50.28 0.0K
12:53 50.28 50.40 50.28 50.40 23.9K
12:54 50.28 50.28 50.28 50.28 2.4K
13:02 50.28 50.28 50.28 50.28 20.0K
13:03 50.28 50.40 50.28 50.40 43.3K
13:06 50.34 50.34 50.34 50.34 3.0K
13:08 50.34 50.34 50.34 50.34 1.8K
13:11 50.33 50.33 50.33 50.33 20.0K
13:22 50.35 50.35 50.35 50.35 6.9K
13:27 50.30 50.30 50.30 50.30 9.9K
13:32 50.40 50.40 50.40 50.40 0.0K
13:58 50.30 50.30 50.30 50.30 6.5K
14:11 50.26 50.26 50.26 50.26 20.0K
14:14 50.32 50.32 50.32 50.32 1.3K
14:15 50.30 50.30 50.30 50.30 24.7K
14:19 50.31 50.31 50.31 50.31 9.9K
14:25 50.31 50.31 50.31 50.31 8.0K
14:26 50.30 50.35 50.30 50.35 9.7K
14:28 50.32 50.32 50.32 50.32 6.7K
14:43 50.40 50.40 50.40 50.40 0.0K
14:57 50.35 50.35 50.35 50.35 7.9K
15:05 50.40 50.40 50.40 50.40 0.4K
15:18 50.20 50.35 50.20 50.35 0.1K
15:19 50.40 50.40 50.40 50.40 2.9K
15:20 50.32 50.32 50.32 50.32 2.5K
15:25 50.32 50.32 50.32 50.32 1.0K
15:44 50.20 50.20 50.20 50.20 11.3K
15:45 50.10 50.10 50.10 50.10 0.8K
15:51 50.12 50.12 50.12 50.12 11.1K
15:55 50.00 50.00 50.00 50.00 0.1K
15:56 50.20 50.20 50.17 50.17 12.0K
15:57 50.12 50.12 50.12 50.12 8.7K
16:01 50.20 50.20 50.20 50.20 0.1K
16:04 50.06 50.06 50.06 50.06 77.5K
16:10 49.98 50.15 49.98 50.15 40.7K
16:12 50.07 50.07 50.07 50.07 19.8K
16:16 50.05 50.05 50.05 50.05 20.1K
16:18 50.06 50.08 50.06 50.08 12.9K
16:20 50.06 50.10 50.06 50.10 1.0K
16:21 50.10 50.10 50.10 50.10 0.0K
16:22 50.06 50.06 50.06 50.06 0.2K
16:27 50.09 50.09 50.09 50.09 2.2K
16:28 50.05 50.05 50.05 50.05 2.0K
16:35 50.00 50.00 50.00 50.00 229.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし