Sdcl Energy Efficiency Income Trust PLC (SEIT)

SEIT
🏛️ イギリス →
57.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 50.11 51.65 50.11 51.65 3.9K
08:02 51.10 51.10 51.10 51.10 1.3K
08:03 52.10 52.10 52.10 52.10 0.8K
08:09 50.90 50.90 50.90 50.90 1.0K
08:10 52.10 52.10 52.10 52.10 0.0K
08:18 50.39 50.39 50.39 50.39 18.3K
08:21 50.45 50.50 50.45 50.50 42.5K
08:23 50.60 50.60 50.60 50.60 1.3K
08:24 51.00 51.00 51.00 51.00 1.9K
08:27 50.60 50.60 50.60 50.60 19.6K
08:33 50.55 50.55 50.55 50.55 2.5K
08:35 51.20 51.20 51.20 51.20 0.0K
08:42 50.90 50.90 50.90 50.90 0.0K
08:48 50.35 50.36 50.35 50.36 3.0K
08:59 50.63 50.63 50.63 50.63 0.0K
09:00 50.00 50.00 50.00 50.00 60.6K
09:04 50.00 50.00 50.00 50.00 254.6K
09:12 50.42 50.42 50.42 50.42 9.8K
09:25 50.80 50.80 50.80 50.80 0.4K
09:27 50.38 50.38 50.38 50.38 7.6K
09:29 50.42 50.42 50.42 50.42 19.7K
09:34 50.42 50.42 50.42 50.42 4.6K
09:42 50.48 50.48 50.48 50.48 20.0K
09:57 50.23 50.23 50.23 50.23 7.7K
10:01 50.65 50.65 50.65 50.65 0.0K
10:02 50.50 50.50 50.50 50.50 7.2K
10:03 50.65 50.65 50.65 50.65 0.0K
10:15 50.21 50.21 50.21 50.21 26.5K
10:22 50.20 50.20 50.20 50.20 0.1K
10:31 50.65 50.65 50.44 50.44 3.0K
10:36 50.47 50.47 50.47 50.47 4.4K
10:46 50.44 50.44 50.44 50.44 5.0K
10:48 50.44 50.44 50.44 50.44 0.5K
11:01 50.21 50.31 50.21 50.31 35.0K
11:06 50.44 50.44 50.44 50.44 2.9K
11:08 50.47 50.47 50.47 50.47 15.0K
11:14 50.80 50.80 50.80 50.80 0.0K
11:21 50.47 50.47 50.47 50.47 0.7K
11:24 50.80 50.80 50.80 50.80 0.0K
11:25 50.50 50.50 50.50 50.50 0.3K
11:31 50.47 50.47 50.47 50.47 2.5K
11:34 50.27 50.27 50.27 50.27 9.0K
11:37 50.47 50.47 50.47 50.47 2.8K
11:43 50.47 50.47 50.47 50.47 5.9K
11:48 50.29 50.29 50.29 50.29 30.0K
12:23 50.65 50.65 50.65 50.65 0.0K
12:24 50.50 50.80 50.50 50.80 0.2K
12:33 50.26 50.26 50.26 50.26 9.2K
12:36 50.40 50.40 50.40 50.40 14.3K
12:37 50.20 50.38 50.20 50.38 18.4K
12:38 50.38 50.40 50.38 50.40 0.0K
12:40 50.15 50.15 50.15 50.15 15.0K
12:51 50.30 50.30 50.30 50.30 7.9K
12:54 50.50 50.50 50.50 50.50 0.1K
12:55 50.50 50.50 50.50 50.50 0.2K
13:09 50.30 50.30 50.30 50.30 39.1K
13:10 50.50 50.50 50.50 50.50 0.2K
13:11 50.40 50.40 50.40 50.40 0.0K
13:19 50.30 50.30 50.30 50.30 2.0K
13:29 50.50 50.50 50.50 50.50 0.0K
13:44 50.16 50.16 50.16 50.16 25.0K
13:51 50.04 50.35 50.00 50.00 117.5K
13:55 50.40 50.40 50.30 50.30 2.8K
14:01 50.35 50.35 50.35 50.35 0.0K
14:05 50.20 50.23 50.20 50.23 3.6K
14:12 50.33 50.33 50.33 50.33 0.0K
14:14 50.33 50.33 50.33 50.33 0.0K
14:15 50.33 50.33 50.33 50.33 0.0K
14:16 50.33 50.33 50.33 50.33 0.0K
14:17 50.14 50.33 50.14 50.33 16.6K
14:23 50.14 50.14 50.14 50.14 6.5K
14:24 50.23 50.23 50.23 50.23 0.7K
14:31 50.40 50.40 50.40 50.40 0.1K
14:34 50.25 50.25 50.14 50.14 14.0K
14:36 50.14 50.14 50.14 50.14 20.0K
14:44 50.37 50.37 50.37 50.37 9.9K
14:48 50.25 50.25 50.25 50.25 14.8K
14:51 50.40 50.40 50.40 50.40 0.0K
15:00 50.30 50.30 50.30 50.30 7.4K
15:08 50.50 50.50 50.50 50.50 5.4K
15:19 50.40 50.40 50.40 50.40 3.6K
15:21 50.31 50.31 50.31 50.31 8.9K
15:22 50.40 50.40 50.31 50.31 14.6K
15:24 50.30 50.30 50.30 50.30 15.3K
15:29 50.24 50.24 50.24 50.24 8.0K
15:30 50.24 50.24 50.24 50.24 3.2K
15:32 50.20 50.20 50.20 50.20 0.9K
15:34 50.11 50.11 50.11 50.11 17.3K
15:42 50.25 50.25 50.25 50.25 3.0K
15:47 50.18 50.18 50.18 50.18 0.0K
15:56 50.17 50.17 50.17 50.17 21.5K
16:00 50.30 50.30 50.30 50.30 5.8K
16:02 50.20 50.20 50.20 50.20 1.0K
16:07 50.20 50.20 50.20 50.20 10.0K
16:09 50.25 50.25 50.25 50.25 15.8K
16:14 50.25 50.25 50.25 50.25 19.8K
16:15 50.25 50.25 50.25 50.25 5.0K
16:16 50.30 50.30 50.30 50.30 1.1K
16:17 50.21 50.26 50.21 50.26 36.0K
16:19 50.30 50.30 50.30 50.30 0.8K
16:20 50.21 50.21 50.21 50.21 10.1K
16:23 50.30 50.30 50.30 50.30 1.8K
16:24 50.40 50.40 50.40 50.40 3.2K
16:35 50.30 50.30 50.30 50.30 243.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし