Sdcl Energy Efficiency Income Trust PLC (SEIT)

SEIT
🏛️ イギリス →
57.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 51.45 51.45 51.45 51.45 15.7K
08:01 51.46 51.46 51.46 51.46 6.9K
08:03 51.45 51.45 51.45 51.45 1.6K
08:08 51.37 51.37 51.37 51.37 0.7K
08:09 51.37 51.37 51.36 51.36 0.4K
08:10 51.35 51.35 51.25 51.25 11.6K
08:12 52.60 52.60 52.60 52.60 2.8K
08:13 51.25 51.25 51.25 51.25 0.5K
08:15 50.90 51.22 50.90 51.22 11.5K
08:19 51.05 51.05 51.05 51.05 1.0K
08:29 51.17 51.17 51.17 51.17 0.1K
08:30 51.05 51.05 51.05 51.05 0.1K
08:31 51.20 51.20 51.20 51.20 0.0K
08:44 51.05 51.05 51.05 51.05 21.7K
08:47 51.18 51.18 51.18 51.18 0.0K
08:56 51.07 51.07 51.07 51.07 6.7K
09:03 51.05 51.05 51.05 51.05 75.0K
09:04 51.05 51.05 51.05 51.05 23.1K
09:12 51.05 51.05 51.05 51.05 5.0K
09:14 51.09 51.20 51.09 51.20 1.6K
09:18 51.10 51.10 51.10 51.10 0.3K
09:27 51.00 51.02 50.85 50.85 40.4K
09:31 50.88 50.88 50.88 50.88 3.0K
09:32 50.85 50.85 50.85 50.85 5.9K
09:33 50.85 50.85 50.85 50.85 10.0K
09:35 50.85 50.85 50.85 50.85 1.9K
09:36 50.90 50.90 50.90 50.90 13.1K
09:39 50.98 50.98 50.98 50.98 0.0K
09:40 50.95 50.95 50.95 50.95 0.0K
09:51 50.91 50.91 50.91 50.91 0.0K
09:54 50.90 50.90 50.90 50.90 9.8K
09:56 50.92 50.92 50.92 50.92 0.0K
10:00 50.90 50.90 50.90 50.90 33.0K
10:01 50.89 50.89 50.89 50.89 0.0K
10:02 51.00 51.00 51.00 51.00 15.3K
10:04 50.90 50.90 50.90 50.90 9.8K
10:05 50.98 51.00 50.98 51.00 1.0K
10:06 50.89 50.89 50.89 50.89 7.0K
10:07 51.00 51.00 51.00 51.00 0.0K
10:08 51.00 51.00 51.00 51.00 0.0K
10:09 50.89 50.89 50.89 50.89 5.9K
10:11 50.90 51.00 50.90 51.00 7.5K
10:13 50.98 50.98 50.98 50.98 0.0K
10:18 50.90 50.90 50.90 50.90 19.3K
10:27 51.10 51.10 51.10 51.10 0.0K
10:37 50.90 50.90 50.90 50.90 10.0K
10:48 50.68 50.90 50.68 50.90 207.0K
10:49 50.60 50.60 50.60 50.60 0.0K
10:51 50.60 50.60 50.50 50.50 55.9K
10:52 50.57 50.57 50.57 50.57 0.0K
10:53 50.60 50.60 50.60 50.60 0.1K
10:56 50.60 50.60 50.60 50.60 0.0K
10:59 50.50 50.50 50.50 50.50 0.1K
11:01 50.44 50.44 50.44 50.44 26.0K
11:06 50.45 50.45 50.45 50.45 12.1K
11:07 50.50 50.50 50.50 50.50 1.2K
11:11 50.60 50.60 50.60 50.60 6.0K
11:15 50.70 50.70 50.70 50.70 0.3K
11:23 50.59 50.59 50.59 50.59 23.7K
11:30 50.70 50.70 50.70 50.70 0.1K
11:31 50.60 50.60 50.60 50.60 19.8K
11:32 50.60 50.60 50.60 50.60 50.0K
11:39 50.59 50.59 50.59 50.59 13.0K
11:48 50.55 50.55 50.55 50.55 7.5K
11:56 50.59 50.59 50.59 50.59 12.6K
11:58 50.65 50.65 50.65 50.65 0.0K
11:59 50.51 50.51 50.51 50.51 6.7K
12:14 50.53 50.53 50.53 50.53 14.1K
12:15 50.58 50.58 50.58 50.58 0.0K
12:16 50.59 50.59 50.59 50.59 13.7K
12:19 50.60 50.60 50.60 50.60 0.0K
12:24 50.52 50.52 50.52 50.52 10.5K
12:33 50.54 50.54 50.54 50.54 5.9K
12:43 50.50 50.60 50.49 50.49 5.8K
12:45 50.44 50.44 50.44 50.44 19.7K
12:46 50.44 50.44 50.44 50.44 10.0K
12:47 50.50 50.50 50.50 50.50 0.2K
13:00 50.45 50.45 50.45 50.45 0.2K
13:16 50.44 50.44 50.44 50.44 5.0K
13:19 50.50 50.50 50.50 50.50 1.2K
13:29 50.44 50.44 50.44 50.44 7.1K
13:36 50.50 50.50 50.50 50.50 0.0K
13:39 50.44 50.44 50.44 50.44 3.0K
13:40 50.48 50.48 50.48 50.48 0.0K
13:44 50.49 50.49 50.49 50.49 10.0K
13:49 50.49 50.49 50.49 50.49 2.0K
13:50 50.49 50.49 50.49 50.49 3.7K
13:51 50.48 50.48 50.48 50.48 3.0K
13:58 50.60 50.60 50.60 50.60 0.0K
14:00 50.48 50.48 50.48 50.48 9.8K
14:01 50.48 50.48 50.48 50.48 17.9K
14:04 50.48 50.48 50.48 50.48 8.2K
14:05 50.48 50.48 50.48 50.48 3.8K
14:08 50.60 50.60 50.60 50.60 0.0K
14:09 50.55 50.55 50.55 50.55 0.1K
14:19 50.48 50.48 50.48 50.48 0.1K
14:21 50.48 50.48 50.48 50.48 1.0K
14:24 50.60 50.60 50.60 50.60 0.0K
14:27 50.48 50.48 50.48 50.48 10.0K
14:29 50.48 50.48 50.48 50.48 2.0K
14:30 50.40 50.40 50.40 50.40 8.8K
14:32 50.28 50.28 50.28 50.28 13.0K
14:34 50.40 50.40 50.40 50.40 0.0K
14:37 50.28 50.28 50.28 50.28 50.0K
14:38 50.30 50.30 50.30 50.30 50.0K
14:39 50.40 50.40 50.40 50.40 0.0K
14:42 50.28 50.28 50.28 50.28 13.1K
14:43 50.28 50.28 50.28 50.28 3.9K
14:44 50.30 50.30 50.28 50.28 12.5K
14:46 50.20 50.40 50.20 50.40 53.2K
14:49 50.28 50.40 50.28 50.40 1.1K
14:52 50.28 50.28 50.28 50.28 3.9K
14:53 50.28 50.28 50.28 50.28 5.0K
14:54 50.28 50.40 50.28 50.35 14.3K
14:57 50.35 50.40 50.35 50.40 2.3K
15:03 50.30 50.30 50.30 50.30 4.7K
15:04 50.28 50.28 50.28 50.28 19.0K
15:13 50.28 50.28 50.28 50.28 13.3K
15:15 50.29 50.30 50.29 50.30 0.1K
15:16 50.28 50.28 50.28 50.28 45.0K
15:18 50.28 50.28 50.28 50.28 6.0K
15:19 50.28 50.28 50.28 50.28 1.5K
15:21 50.40 50.40 50.20 50.20 12.7K
15:25 50.13 50.13 50.13 50.13 5.9K
15:26 50.30 50.30 50.30 50.30 0.0K
15:28 50.20 50.20 50.17 50.17 3.4K
15:31 50.20 50.20 50.20 50.20 0.0K
15:35 50.08 50.08 50.08 50.08 50.0K
15:39 50.22 50.22 50.22 50.22 19.8K
15:43 50.28 50.28 50.28 50.28 19.8K
15:52 50.40 50.40 50.40 50.40 0.1K
15:57 50.20 50.20 50.20 50.20 4.7K
16:00 50.30 50.30 50.20 50.20 4.4K
16:06 50.20 50.20 50.20 50.20 0.0K
16:09 50.40 50.40 50.39 50.39 341.3K
16:10 50.39 50.39 50.39 50.39 241.5K
16:15 50.30 50.30 50.30 50.30 4.0K
16:18 50.30 50.30 50.30 50.30 3.5K
16:21 50.28 50.28 50.28 50.28 1.3K
16:24 50.30 50.30 50.30 50.30 1.0K
16:26 50.28 50.28 50.28 50.28 25.0K
16:27 50.30 50.30 50.30 50.30 1.5K
16:28 50.30 50.40 50.30 50.40 14.8K
16:29 50.38 50.40 50.38 50.40 2.6K
16:35 50.00 50.00 50.00 50.00 318.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし