Sdcl Energy Efficiency Income Trust PLC (SEIT)

SEIT
🏛️ イギリス →
57.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 52.40 52.40 52.40 52.40 0.0K
08:07 51.52 51.52 51.52 51.52 15.0K
08:10 52.80 52.80 52.80 52.80 0.0K
08:15 52.00 52.00 52.00 52.00 2.9K
08:26 52.39 52.39 51.90 51.90 1.9K
08:27 52.60 52.60 52.60 52.60 0.2K
08:31 52.00 52.00 52.00 52.00 9.3K
08:32 52.20 52.20 52.20 52.20 1.0K
08:33 52.20 52.20 52.20 52.20 1.5K
08:34 52.20 52.20 52.20 52.20 0.6K
08:35 52.20 52.20 52.20 52.20 0.5K
08:40 52.60 52.60 52.60 52.60 0.1K
08:46 52.60 52.60 52.60 52.60 0.0K
08:58 52.20 52.20 52.20 52.20 4.4K
09:05 52.00 52.60 52.00 52.60 8.2K
09:08 51.80 51.80 51.50 51.50 10.4K
09:14 52.00 52.00 52.00 52.00 0.0K
09:19 51.63 51.63 51.63 51.63 12.2K
09:22 51.63 51.63 51.63 51.63 20.6K
09:29 52.00 52.00 52.00 52.00 1.6K
09:30 51.60 51.60 51.60 51.60 2.9K
09:33 51.55 51.55 51.55 51.55 8.8K
09:35 51.75 51.75 51.75 51.75 1.9K
09:36 51.50 51.50 51.50 51.50 13.0K
09:39 51.74 51.74 51.74 51.74 0.0K
09:40 51.57 51.57 51.57 51.57 0.1K
09:41 51.80 51.80 51.80 51.80 0.1K
09:42 51.60 51.60 51.60 51.60 17.3K
09:52 51.54 51.54 51.54 51.54 0.3K
10:02 51.54 51.54 51.54 51.54 0.0K
10:07 51.53 51.53 51.53 51.53 2.0K
10:26 51.43 51.43 51.43 51.43 10.5K
10:27 51.53 51.53 51.53 51.53 11.6K
10:31 51.52 51.52 51.52 51.52 0.7K
10:32 51.53 51.53 51.53 51.53 0.0K
10:33 51.52 51.52 51.52 51.52 7.0K
10:44 51.40 51.40 51.40 51.40 0.2K
10:51 51.48 51.48 51.48 51.48 21.2K
10:57 51.43 51.43 51.43 51.43 2.0K
11:06 51.40 51.40 51.40 51.40 13.8K
11:22 51.20 51.20 51.20 51.20 0.0K
11:30 51.24 51.24 51.24 51.24 0.7K
11:35 51.30 51.30 51.30 51.30 3.7K
11:47 51.22 51.25 51.22 51.25 6.4K
11:53 51.27 51.27 51.27 51.27 25.0K
11:55 51.24 51.24 51.24 51.24 0.1K
12:07 51.27 51.27 51.27 51.27 0.3K
12:26 51.28 51.28 51.28 51.28 19.5K
12:28 51.34 51.34 51.34 51.34 13.0K
12:32 51.40 51.40 51.40 51.40 0.0K
12:41 51.40 51.40 51.40 51.40 0.3K
12:42 51.34 51.34 51.34 51.34 5.0K
12:49 51.34 51.34 51.34 51.34 3.3K
12:59 51.34 51.40 51.34 51.40 12.0K
13:09 51.42 51.42 51.42 51.42 60.0K
13:10 51.50 51.50 51.50 51.50 1.3K
13:16 51.44 51.44 51.44 51.44 5.0K
13:27 51.44 51.44 51.44 51.44 1.7K
13:31 51.44 51.44 51.44 51.44 0.2K
13:41 51.44 51.44 51.44 51.44 1.9K
13:47 51.44 51.44 51.44 51.44 0.7K
14:15 51.44 51.44 51.44 51.44 4.9K
14:17 51.50 51.50 51.50 51.50 0.4K
14:22 51.44 51.44 51.44 51.44 0.3K
14:35 51.40 51.40 51.40 51.40 0.6K
14:37 51.44 51.44 51.44 51.44 25.0K
14:38 51.44 51.44 51.44 51.44 3.0K
14:40 51.44 51.44 51.44 51.44 4.5K
14:43 51.40 51.50 51.40 51.50 0.7K
14:46 51.20 51.20 51.20 51.20 170.9K
14:49 51.40 51.40 51.40 51.40 0.7K
14:50 51.40 51.40 51.40 51.40 1.1K
15:01 51.32 51.32 51.32 51.32 4.2K
15:09 51.32 51.32 51.32 51.32 50.0K
15:15 51.32 51.32 51.32 51.32 3.0K
15:18 51.20 51.20 51.12 51.12 15.8K
15:20 51.20 51.20 51.08 51.08 0.2K
15:21 51.08 51.08 51.08 51.08 3.0K
15:28 51.06 51.06 51.06 51.06 6.4K
15:30 51.00 51.00 50.98 50.98 98.0K
15:33 51.00 51.00 51.00 51.00 350.0K
15:37 51.04 51.04 51.04 51.04 0.8K
15:39 51.10 51.20 51.10 51.20 1.7K
15:54 51.20 51.20 51.20 51.20 69.4K
15:55 51.01 51.08 51.01 51.08 0.0K
16:00 51.07 51.07 51.07 51.07 0.0K
16:03 51.07 51.07 51.07 51.07 2.5K
16:04 51.07 51.07 51.07 51.07 6.0K
16:10 51.08 51.08 51.08 51.08 4.3K
16:11 51.07 51.07 51.07 51.07 1.5K
16:13 51.20 51.20 51.07 51.07 75.0K
16:14 51.07 51.07 51.07 51.07 20.2K
16:20 51.07 51.07 51.07 51.07 0.1K
16:26 51.10 51.10 51.10 51.10 1.8K
16:27 51.14 51.20 51.10 51.10 2.4K
16:35 51.00 51.00 51.00 51.00 355.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし