Sdcl Energy Efficiency Income Trust PLC (SEIT)

SEIT
🏛️ イギリス →
57.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 51.50 51.50 51.50 51.50 0.0K
08:02 51.86 51.86 51.83 51.83 15.8K
08:10 51.92 51.92 51.92 51.92 0.6K
08:15 51.60 51.60 51.60 51.60 8.0K
08:21 51.58 51.58 51.58 51.58 7.5K
08:29 51.50 51.50 51.50 51.50 4.4K
08:30 52.00 52.00 51.70 51.70 12.1K
08:39 51.80 51.80 51.80 51.80 0.2K
08:42 51.93 51.93 51.93 51.93 0.0K
08:44 52.00 52.00 52.00 52.00 0.0K
08:47 51.70 51.70 51.70 51.70 2.5K
08:57 51.50 51.50 51.50 51.50 8.8K
09:15 51.73 51.73 51.73 51.73 9.6K
09:21 51.73 51.73 51.73 51.73 3.8K
09:39 51.80 51.80 51.80 51.80 20.0K
09:47 52.00 52.00 52.00 52.00 0.0K
09:50 51.58 51.58 51.58 51.58 7.5K
09:57 51.80 51.80 51.80 51.80 90.5K
10:07 51.73 51.73 51.73 51.73 29.7K
10:13 51.62 51.62 51.62 51.62 41.0K
10:18 51.80 51.80 51.80 51.80 20.0K
10:27 51.60 51.60 51.60 51.60 150.0K
10:31 51.67 51.67 51.67 51.67 5.3K
10:33 51.80 51.80 51.80 51.80 2.6K
10:36 51.67 51.67 51.67 51.67 7.5K
10:41 51.64 51.64 51.64 51.64 11.7K
10:43 51.80 51.80 51.80 51.80 3.5K
10:46 51.67 51.67 51.67 51.67 5.3K
10:48 51.64 51.64 51.64 51.64 13.8K
10:54 51.80 51.80 51.67 51.67 13.0K
11:01 51.67 51.67 51.67 51.67 0.2K
11:19 51.60 51.80 51.60 51.80 10.0K
11:22 51.64 51.64 51.64 51.64 10.4K
11:31 51.80 51.80 51.80 51.80 0.0K
11:33 51.64 51.64 51.64 51.64 1.0K
11:38 51.60 51.60 51.50 51.50 14.6K
11:40 51.45 51.45 51.45 51.45 0.2K
11:42 51.40 51.45 51.40 51.40 31.9K
11:43 51.40 51.40 51.40 51.40 4.7K
11:44 51.50 51.50 51.50 51.50 3.0K
11:46 51.52 51.52 51.52 51.52 35.1K
11:49 51.56 51.56 51.52 51.52 108.0K
11:53 51.55 51.60 51.55 51.60 0.7K
11:59 51.40 51.40 51.40 51.40 3.8K
12:05 51.60 51.60 51.60 51.60 2.9K
12:06 51.60 51.60 51.60 51.60 31.8K
12:15 51.64 51.64 51.64 51.64 2.5K
12:28 51.70 51.70 51.70 51.70 0.0K
12:30 51.64 51.64 51.64 51.64 3.8K
12:33 51.65 51.65 51.65 51.65 4.8K
12:39 51.70 51.70 51.70 51.70 0.1K
12:45 51.70 51.70 51.70 51.70 0.0K
12:46 51.60 51.60 51.60 51.60 3.1K
12:47 51.60 51.60 51.60 51.60 3.1K
12:48 51.65 51.65 51.65 51.65 3.8K
12:52 51.60 51.60 51.60 51.60 3.1K
12:54 51.60 51.60 51.60 51.60 3.1K
13:01 51.65 51.65 51.65 51.65 0.3K
13:04 51.68 51.68 51.68 51.68 9.7K
13:05 51.60 51.60 51.60 51.60 3.2K
13:07 51.60 51.66 51.60 51.66 30.2K
13:08 51.60 51.60 51.60 51.60 2.1K
13:09 51.60 51.60 51.60 51.60 0.8K
13:13 51.40 51.40 51.20 51.30 36.7K
13:14 51.30 51.30 51.20 51.20 2.1K
13:19 51.20 51.20 51.20 51.20 6.4K
13:22 51.30 51.30 51.20 51.20 3.0K
13:24 51.20 51.20 51.20 51.20 4.4K
13:34 51.20 51.20 51.20 51.20 4.4K
13:36 51.25 51.25 51.25 51.25 13.3K
13:39 51.30 51.30 51.30 51.30 0.1K
13:40 51.20 51.20 51.20 51.20 0.0K
13:41 51.10 51.10 51.10 51.10 2.1K
13:44 51.30 51.30 51.30 51.30 0.1K
13:47 51.19 51.19 51.19 51.19 70.6K
13:48 51.20 51.20 51.20 51.20 0.0K
13:49 51.20 51.20 51.20 51.20 2.8K
13:50 51.20 51.20 51.20 51.20 2.9K
13:53 51.12 51.12 51.12 51.12 0.6K
13:57 51.10 51.10 51.10 51.10 15.4K
14:05 51.00 51.00 51.00 51.00 13.1K
14:15 51.08 51.08 51.08 51.08 3.4K
14:17 51.09 51.09 51.09 51.09 0.0K
14:20 51.00 51.00 51.00 51.00 2.3K
14:23 51.20 51.20 51.20 51.20 0.0K
14:25 51.10 51.10 51.10 51.10 86.9K
14:29 51.20 51.20 51.20 51.20 2.1K
14:44 51.00 51.00 51.00 51.00 2.1K
14:46 51.08 51.08 51.08 51.08 2.0K
14:51 51.10 51.10 51.10 51.10 28.6K
15:00 51.10 51.10 51.10 51.10 2.5K
15:01 51.08 51.08 51.08 51.08 0.3K
15:02 51.08 51.08 51.08 51.08 0.1K
15:03 51.10 51.10 51.10 51.10 1.6K
15:17 51.08 51.30 51.08 51.20 134.6K
15:18 51.10 51.10 51.00 51.00 233.4K
15:29 51.05 51.05 51.05 51.05 18.7K
15:34 51.10 51.14 51.10 51.14 9.8K
15:41 51.20 51.20 51.20 51.20 0.1K
15:44 51.15 51.15 51.15 51.15 7.2K
15:45 51.20 51.20 51.20 51.20 4.3K
15:46 51.30 51.30 51.30 51.30 3.9K
15:47 51.25 51.30 51.25 51.30 6.6K
15:49 51.20 51.20 51.20 51.20 28.3K
15:53 51.30 51.30 51.30 51.30 7.7K
15:55 51.24 51.24 51.24 51.24 0.0K
15:56 51.30 51.40 51.30 51.30 37.9K
16:02 51.30 51.30 51.30 51.30 2.5K
16:04 51.30 51.30 51.30 51.30 0.2K
16:06 51.30 51.30 51.30 51.30 1.0K
16:08 51.20 51.20 51.20 51.20 7.3K
16:09 51.28 51.28 51.28 51.28 0.0K
16:10 51.25 51.25 51.25 51.25 6.2K
16:12 51.24 51.24 51.24 51.24 35.0K
16:14 51.24 51.24 51.22 51.22 13.5K
16:17 51.30 51.30 51.30 51.30 0.1K
16:19 51.38 51.38 51.38 51.38 0.0K
16:22 51.30 51.30 51.30 51.30 5.0K
16:24 51.30 51.30 51.30 51.30 0.0K
16:35 51.00 51.00 51.00 51.00 429.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし