Sdcl Energy Efficiency Income Trust PLC (SEIT)

SEIT
🏛️ イギリス →
57.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:01 52.63 52.63 52.63 52.63 3.9K
08:03 52.20 52.20 52.20 52.20 0.7K
08:07 53.14 54.10 53.14 54.10 2.5K
08:14 52.84 52.84 52.84 52.84 3.1K
08:36 52.59 52.59 52.59 52.59 6.7K
08:43 52.40 52.40 52.40 52.40 80.0K
08:45 52.75 52.75 52.75 52.75 4.2K
08:46 52.84 52.84 52.84 52.84 1.7K
08:49 52.84 52.84 52.84 52.84 5.0K
08:51 52.84 52.84 52.84 52.84 9.4K
08:55 52.73 52.73 52.73 52.73 2.5K
08:59 52.70 52.70 52.70 52.70 3.5K
09:00 52.70 52.70 52.70 52.70 0.0K
09:04 52.64 52.64 52.64 52.64 4.3K
09:08 52.69 52.88 52.69 52.88 2.1K
09:15 52.64 52.64 52.64 52.64 0.5K
09:19 52.40 52.40 52.40 52.40 0.8K
09:20 52.39 52.39 52.39 52.39 0.5K
09:33 52.36 52.39 52.36 52.39 4.0K
09:37 52.36 52.36 52.36 52.36 3.0K
09:41 52.40 52.40 52.40 52.40 100.0K
09:47 52.19 52.19 52.19 52.19 8.5K
09:50 52.19 52.20 52.19 52.20 206.0K
10:09 52.31 52.31 52.31 52.31 0.0K
10:29 52.32 52.32 52.32 52.32 0.0K
10:30 52.32 52.32 52.32 52.32 0.0K
10:38 52.32 52.32 52.32 52.32 0.1K
10:44 52.16 52.16 52.16 52.16 85.0K
10:45 52.20 52.20 52.20 52.20 9.5K
10:55 52.20 52.26 52.20 52.26 9.7K
11:03 52.20 52.20 52.20 52.20 1.1K
11:11 52.16 52.16 52.16 52.16 45.0K
11:12 52.40 52.40 52.40 52.40 0.1K
11:27 52.32 52.32 52.32 52.32 0.0K
11:32 52.20 52.20 52.20 52.20 36.5K
11:38 52.10 52.10 52.10 52.10 18.4K
11:40 52.20 52.20 52.20 52.20 0.0K
11:42 52.40 52.40 52.40 52.40 0.0K
11:46 52.10 52.10 52.10 52.10 10.7K
11:48 52.20 52.20 52.20 52.20 29.1K
11:49 52.10 52.10 52.10 52.10 2.9K
11:51 52.00 52.00 52.00 52.00 20.0K
11:53 52.00 52.00 52.00 52.00 1.9K
11:56 51.90 51.90 51.88 51.88 38.2K
11:57 51.90 51.90 51.90 51.90 0.0K
11:59 51.84 51.84 51.84 51.84 20.4K
12:00 51.90 51.90 51.90 51.90 0.0K
12:03 51.80 51.80 51.77 51.77 1.2K
12:06 51.80 51.80 51.80 51.80 0.0K
12:07 51.80 51.80 51.80 51.80 1.0K
12:13 51.80 51.80 51.80 51.80 0.0K
12:22 51.65 51.65 51.65 51.65 12.7K
12:23 51.80 51.80 51.80 51.80 1.9K
12:31 51.94 51.94 51.94 51.94 1.1K
12:49 51.85 51.85 51.85 51.85 30.0K
12:53 51.85 51.85 51.85 51.85 11.5K
13:04 51.90 51.90 51.90 51.90 8.0K
13:07 51.90 52.00 51.90 52.00 30.5K
13:09 51.95 51.95 51.95 51.95 9.0K
13:15 51.98 51.98 51.98 51.98 0.0K
13:19 51.98 51.98 51.98 51.98 0.3K
13:22 51.98 51.98 51.98 51.98 0.1K
13:29 51.98 51.98 51.98 51.98 0.0K
13:43 51.95 51.95 51.95 51.95 1.8K
13:49 51.95 51.95 51.95 51.95 0.6K
13:59 51.95 51.95 51.95 51.95 36.6K
14:02 51.98 51.98 51.98 51.98 10.0K
14:03 51.95 51.95 51.95 51.95 18.2K
14:05 51.94 51.94 51.94 51.94 10.8K
14:06 51.98 52.00 51.98 52.00 0.1K
14:13 52.00 52.00 52.00 52.00 0.0K
14:17 51.95 51.95 51.95 51.95 11.8K
14:18 52.00 52.00 52.00 52.00 0.0K
14:21 51.94 51.94 51.94 51.94 8.6K
14:22 51.94 51.94 51.94 51.94 8.0K
14:23 51.94 51.94 51.94 51.94 12.0K
14:28 51.95 51.95 51.95 51.95 4.0K
14:31 51.94 51.94 51.94 51.94 1.5K
14:32 51.95 51.95 51.95 51.95 0.6K
14:54 52.00 52.00 52.00 52.00 0.0K
14:59 52.00 52.00 52.00 52.00 0.1K
15:00 51.95 51.95 51.94 51.94 21.9K
15:05 52.00 52.00 52.00 52.00 0.0K
15:12 51.95 51.95 51.95 51.95 0.8K
15:24 51.80 51.80 51.80 51.80 259.2K
15:25 51.90 51.90 51.90 51.90 2.3K
15:33 51.90 51.90 51.90 51.90 5.7K
15:36 51.88 51.88 51.88 51.88 10.0K
15:39 52.00 52.00 52.00 52.00 7.3K
15:54 51.89 51.89 51.89 51.89 18.8K
15:58 51.80 51.88 51.80 51.88 74.3K
16:03 51.96 51.96 51.96 51.96 0.0K
16:07 51.85 51.85 51.85 51.85 0.4K
16:09 51.88 51.88 51.88 51.88 4.6K
16:11 51.89 51.89 51.89 51.89 2.1K
16:16 52.00 52.00 52.00 52.00 0.0K
16:19 51.80 52.00 51.80 51.88 57.7K
16:20 51.80 52.00 51.80 52.00 5.0K
16:21 52.00 52.00 52.00 52.00 4.4K
16:23 51.89 51.89 51.89 51.89 9.6K
16:25 51.80 51.88 51.80 51.88 10.1K
16:26 51.88 51.88 51.88 51.88 5.0K
16:35 51.70 51.70 51.70 51.70 279.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし