Sdcl Energy Efficiency Income Trust PLC (SEIT)

SEIT
🏛️ イギリス →
57.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 53.41 53.41 53.41 53.41 50.7K
08:01 53.39 53.39 53.39 53.39 2.5K
08:10 53.33 53.33 53.33 53.33 5.0K
08:19 53.35 53.35 53.35 53.35 3.5K
08:31 53.82 53.82 53.82 53.82 0.0K
08:34 53.35 53.35 53.35 53.35 15.3K
08:35 53.35 53.35 53.35 53.35 15.3K
08:41 53.00 54.10 53.00 53.10 13.6K
08:43 52.80 52.80 52.80 52.80 2.5K
08:50 52.54 52.54 52.54 52.54 13.3K
08:52 52.68 52.68 52.68 52.68 18.9K
09:00 52.94 52.94 52.94 52.94 0.2K
09:04 53.10 53.10 53.10 53.10 0.3K
09:09 52.83 52.83 52.83 52.83 1.2K
09:10 52.83 52.83 52.83 52.83 4.3K
09:18 52.92 52.92 52.92 52.92 3.4K
09:22 52.93 52.94 52.93 52.94 5.3K
09:29 52.83 52.83 52.83 52.83 12.3K
09:31 52.83 52.83 52.83 52.83 15.0K
09:35 53.04 53.04 53.04 53.04 0.0K
09:41 52.50 52.71 52.50 52.71 43.0K
09:42 52.80 52.80 52.80 52.80 5.5K
09:43 52.80 52.80 52.80 52.80 0.2K
09:45 52.60 52.60 52.60 52.60 2.5K
09:58 52.72 52.72 52.72 52.72 1.1K
10:00 52.79 52.79 52.79 52.79 0.0K
10:03 52.79 52.79 52.79 52.79 18.6K
10:05 52.77 52.77 52.66 52.66 9.3K
10:07 52.66 52.90 52.66 52.90 15.1K
10:08 52.77 52.77 52.77 52.77 7.4K
10:11 52.77 52.77 52.77 52.77 23.0K
10:17 52.66 52.66 52.66 52.66 20.0K
10:24 52.66 52.66 52.66 52.66 0.4K
10:26 52.66 52.66 52.66 52.66 0.6K
10:31 52.77 52.77 52.77 52.77 14.1K
10:43 52.70 52.90 52.70 52.90 19.3K
11:04 52.70 52.70 52.70 52.70 15.0K
11:17 52.86 52.86 52.86 52.86 0.0K
11:20 52.66 52.66 52.66 52.66 32.8K
11:26 52.64 52.64 52.64 52.64 8.2K
11:42 52.70 52.70 52.70 52.70 0.1K
11:43 52.54 52.54 52.50 52.50 25.0K
11:44 52.70 52.70 52.70 52.70 0.1K
11:48 52.76 52.76 52.76 52.76 0.2K
11:57 52.70 52.70 52.70 52.70 100.0K
12:00 52.50 52.50 52.50 52.50 3.2K
12:14 52.54 52.54 52.54 52.54 23.0K
12:28 52.70 52.70 52.70 52.70 47.1K
12:31 52.82 52.82 52.82 52.82 0.0K
12:35 52.58 52.58 52.58 52.58 5.5K
12:43 52.50 52.50 52.50 52.50 0.0K
12:56 52.70 52.70 52.70 52.70 0.0K
13:00 52.82 52.82 52.82 52.82 0.0K
13:01 52.90 52.90 52.90 52.90 0.0K
13:02 52.70 52.70 52.70 52.70 0.6K
13:18 52.65 52.65 52.65 52.65 10.0K
13:45 52.64 52.64 52.50 52.50 10.1K
13:49 52.60 52.60 52.60 52.60 0.0K
13:52 52.55 52.55 52.55 52.55 18.0K
13:59 52.58 52.58 52.58 52.58 0.0K
14:00 52.60 52.60 52.60 52.60 0.0K
14:01 52.55 52.55 52.55 52.55 1.9K
14:06 52.50 52.50 52.30 52.30 1.2K
14:07 52.40 52.40 52.40 52.40 0.1K
14:14 52.20 52.20 52.20 52.20 0.0K
14:17 52.30 52.30 52.30 52.30 41.5K
14:34 52.30 52.30 52.30 52.30 50.0K
14:47 52.40 52.40 52.40 52.40 0.0K
14:50 52.30 52.30 52.30 52.30 4.3K
14:55 52.24 52.24 52.24 52.24 278.1K
14:58 52.40 52.40 52.40 52.40 3.0K
15:00 52.44 52.44 52.36 52.44 10.0K
15:01 52.36 52.36 52.36 52.36 0.6K
15:03 52.44 52.44 52.44 52.44 100.0K
15:11 52.42 52.42 52.42 52.42 13.5K
15:24 52.40 52.40 52.40 52.40 37.8K
15:30 52.30 52.30 52.30 52.30 100.0K
15:33 52.30 52.30 52.30 52.30 22.5K
15:48 52.27 52.27 52.27 52.27 0.2K
15:51 52.40 52.40 52.40 52.40 0.0K
15:52 52.38 52.38 52.30 52.30 105.7K
15:57 52.30 52.30 52.30 52.30 9.2K
16:03 52.40 52.60 52.40 52.60 23.4K
16:04 52.60 52.60 52.60 52.60 2.0K
16:05 52.60 52.60 52.60 52.60 16.9K
16:15 52.60 52.60 52.60 52.60 0.0K
16:24 52.60 52.60 52.60 52.60 0.0K
16:26 52.52 52.52 52.52 52.52 9.5K
16:27 52.40 52.40 52.40 52.40 11.7K
16:29 52.50 52.50 52.50 52.50 0.4K
16:35 52.00 52.00 52.00 52.00 270.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし