Sdcl Energy Efficiency Income Trust PLC (SEIT)

SEIT
🏛️ イギリス →
57.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:01 54.68 54.68 54.68 54.68 7.5K
08:02 54.68 54.68 54.68 54.68 39.4K
08:04 54.62 54.62 54.62 54.62 0.1K
08:06 54.58 54.58 54.58 54.58 3.6K
08:16 54.58 54.58 54.58 54.58 1.4K
08:21 55.30 55.30 55.30 55.30 2.5K
08:39 54.65 54.65 54.65 54.65 0.0K
08:41 54.58 54.58 54.58 54.58 18.0K
09:06 54.42 54.42 54.42 54.42 9.5K
09:22 54.30 54.30 54.30 54.30 24.6K
09:23 54.30 54.30 54.30 54.30 10.0K
09:31 54.30 54.30 54.30 54.30 124.6K
09:36 54.10 54.10 54.10 54.10 8.0K
09:40 54.00 54.00 54.00 54.00 0.3K
09:42 54.16 54.16 54.16 54.16 5.4K
09:49 54.15 54.15 54.15 54.15 2.6K
09:54 54.16 54.16 54.16 54.16 3.7K
09:56 54.14 54.14 54.14 54.14 7.4K
10:01 54.14 54.14 54.14 54.14 0.0K
10:04 54.40 54.40 54.40 54.40 1.0K
10:06 54.15 54.15 54.15 54.15 4.6K
10:08 54.10 54.10 53.80 53.80 17.9K
10:13 53.91 53.91 53.91 53.91 27.7K
10:14 53.90 53.99 53.90 53.99 20.0K
10:20 53.90 53.90 53.90 53.90 6.4K
10:21 53.80 53.80 53.80 53.80 27.9K
10:35 53.88 53.88 53.88 53.88 17.2K
10:37 53.80 53.80 53.80 53.80 14.0K
10:45 53.71 53.71 53.71 53.71 56.3K
10:53 53.70 53.70 53.70 53.70 17.0K
10:54 53.72 53.72 53.72 53.72 19.0K
11:00 53.52 53.52 53.52 53.52 4.7K
11:01 53.52 53.52 53.52 53.52 15.0K
11:10 53.60 53.60 53.39 53.39 3.1K
11:12 53.30 53.30 53.30 53.30 0.0K
11:13 53.40 53.40 53.40 53.40 0.1K
11:14 53.32 53.40 53.32 53.40 106.3K
11:18 53.39 53.39 53.39 53.39 4.3K
11:32 53.33 53.33 53.33 53.33 8.5K
11:35 53.30 53.30 53.30 53.30 0.4K
11:40 53.37 53.37 53.37 53.37 26.0K
11:47 53.30 53.30 53.30 53.30 0.0K
11:48 53.26 53.26 53.26 53.26 22.6K
11:49 53.20 53.20 53.20 53.20 1.9K
11:50 53.20 53.30 53.20 53.30 0.0K
11:53 53.10 53.10 53.05 53.05 0.6K
11:56 53.03 53.03 53.03 53.03 4.0K
11:59 53.20 53.20 53.20 53.20 0.1K
12:09 53.00 53.00 53.00 53.00 1.7K
12:13 53.07 53.07 53.07 53.07 3.9K
12:25 53.00 53.07 53.00 53.07 18.7K
12:26 53.07 53.07 53.07 53.07 6.1K
12:27 53.08 53.08 53.08 53.08 3.9K
12:37 53.00 53.00 53.00 53.00 0.0K
12:42 53.00 53.00 53.00 53.00 2.8K
12:46 53.20 53.20 53.20 53.20 0.6K
12:49 53.14 53.20 53.14 53.20 33.1K
12:53 53.30 53.30 53.30 53.30 0.0K
12:55 53.23 53.23 53.23 53.23 0.5K
13:01 53.35 53.35 53.35 53.35 0.0K
13:05 53.27 53.27 53.27 53.27 6.5K
13:11 53.25 53.25 53.25 53.25 7.6K
13:16 53.35 53.35 53.27 53.27 3.6K
13:22 53.27 53.27 53.27 53.27 1.2K
13:30 53.22 53.22 53.22 53.22 1.2K
13:31 53.27 53.27 53.27 53.27 2.8K
13:33 53.35 53.35 53.35 53.35 0.0K
13:39 53.20 53.20 53.20 53.20 0.0K
13:45 53.05 53.05 53.05 53.05 4.5K
13:47 53.05 53.05 53.03 53.03 2.8K
13:48 53.30 53.30 53.30 53.30 12.8K
13:52 53.30 53.30 53.30 53.30 26.3K
13:53 53.30 53.30 53.30 53.30 7.4K
13:57 53.13 53.13 53.13 53.13 19.2K
13:58 53.40 53.40 53.40 53.40 0.1K
14:11 53.24 53.24 53.24 53.24 4.0K
14:17 53.00 53.15 53.00 53.15 5.1K
14:23 53.39 53.50 53.39 53.50 87.3K
14:30 53.30 53.30 53.10 53.10 12.6K
14:40 53.40 53.40 53.40 53.40 1.7K
14:42 53.00 53.00 53.00 53.00 2.7K
14:48 53.03 53.03 53.03 53.03 13.6K
14:55 53.30 53.30 53.30 53.30 3.1K
14:58 53.10 53.10 53.10 53.10 2.4K
14:59 53.03 53.03 53.03 53.03 9.3K
15:00 53.02 53.20 53.02 53.20 10.2K
15:01 53.19 53.19 53.11 53.11 0.3K
15:12 53.30 53.30 53.30 53.30 0.1K
15:20 53.00 53.00 53.00 53.00 2.7K
15:22 53.11 53.11 53.11 53.11 76.5K
15:28 53.20 53.20 53.20 53.20 1.3K
15:30 53.20 53.20 53.20 53.20 0.1K
15:34 53.07 53.07 53.07 53.07 18.7K
15:37 53.20 53.20 53.20 53.20 1.3K
15:40 53.20 53.20 53.20 53.20 4.6K
15:41 53.07 53.07 53.07 53.07 3.8K
15:42 53.07 53.07 53.07 53.07 5.1K
15:53 53.00 53.00 53.00 53.00 3.0K
15:54 53.00 53.20 53.00 53.20 13.2K
15:55 53.00 53.00 53.00 53.00 11.3K
16:01 53.10 53.10 53.10 53.10 3.3K
16:03 52.90 52.91 52.90 52.91 10.9K
16:04 52.80 52.80 52.80 52.80 2.1K
16:05 52.84 52.84 52.84 52.84 10.8K
16:06 52.90 52.90 52.90 52.90 0.6K
16:08 52.92 52.92 52.92 52.92 30.7K
16:09 52.70 52.70 52.70 52.70 3.4K
16:11 52.77 52.77 52.60 52.60 16.3K
16:12 52.90 52.90 52.90 52.90 1.4K
16:13 52.60 52.60 52.60 52.60 2.2K
16:14 52.50 52.70 52.50 52.70 6.2K
16:15 52.62 52.62 52.62 52.62 12.8K
16:16 52.70 52.70 52.70 52.70 0.1K
16:17 52.60 52.60 52.60 52.60 0.1K
16:18 52.40 52.40 52.40 52.40 3.5K
16:19 52.62 52.62 52.60 52.60 3.1K
16:21 52.30 52.30 52.30 52.30 3.9K
16:23 52.40 52.40 52.40 52.40 0.1K
16:26 52.40 52.40 52.40 52.40 0.1K
16:27 52.32 52.50 52.32 52.50 21.5K
16:28 52.50 52.50 52.50 52.50 0.0K
16:29 52.38 52.41 52.38 52.41 28.5K
16:35 52.20 52.20 52.20 52.20 191.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし