Sdcl Energy Efficiency Income Trust PLC (SEIT)

SEIT
🏛️ イギリス →
57.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 54.90 55.00 54.90 55.00 27.5K
08:01 54.86 54.86 54.86 54.86 12.5K
08:09 55.02 55.02 55.02 55.02 19.0K
08:11 55.00 55.00 55.00 55.00 20.0K
08:18 55.16 55.16 55.16 55.16 0.0K
08:34 55.01 55.01 55.01 55.01 0.4K
08:49 55.01 55.01 55.01 55.01 6.0K
09:01 55.07 55.07 55.07 55.07 4.5K
09:09 55.20 55.20 55.20 55.20 0.1K
09:16 55.16 55.16 55.16 55.16 0.0K
09:20 55.20 55.20 55.20 55.20 19.9K
09:22 55.35 55.35 55.35 55.35 0.1K
09:24 55.14 55.14 55.14 55.14 6.0K
09:32 55.40 55.40 55.40 55.40 0.3K
09:33 55.22 55.22 55.22 55.22 18.0K
09:43 55.22 55.22 55.22 55.22 0.2K
09:45 55.14 55.14 55.14 55.14 2.4K
09:46 55.40 55.40 55.40 55.40 0.0K
09:53 55.16 55.16 55.16 55.16 9.1K
10:02 55.32 55.32 55.05 55.05 0.0K
10:19 55.00 55.40 55.00 55.40 2.8K
10:21 55.00 55.00 55.00 55.00 1.1K
10:23 54.90 54.90 54.90 54.90 125.0K
10:30 54.90 54.90 54.90 54.90 2.6K
10:40 54.90 54.90 54.90 54.90 1.2K
10:52 54.68 54.68 54.68 54.68 1.8K
11:00 54.70 54.70 54.70 54.70 1.5K
11:01 54.82 54.82 54.82 54.82 10.5K
11:02 54.82 55.00 54.82 55.00 74.8K
11:03 54.80 54.91 54.80 54.91 5.2K
11:05 55.00 55.00 55.00 55.00 3.1K
11:11 54.90 54.98 54.90 54.98 2.0K
11:15 54.96 54.98 54.96 54.98 18.1K
11:18 54.90 54.90 54.90 54.90 0.3K
11:22 54.90 54.94 54.90 54.94 19.5K
11:24 54.95 54.95 54.95 54.95 6.8K
11:42 55.00 55.00 55.00 55.00 0.1K
11:45 55.00 55.00 55.00 55.00 2.0K
11:53 54.95 54.95 54.95 54.95 7.1K
11:59 54.90 54.90 54.90 54.90 8.8K
12:11 55.10 55.10 55.10 55.10 0.6K
12:17 55.10 55.10 55.10 55.10 0.0K
12:20 55.20 55.20 55.20 55.20 0.5K
12:21 55.20 55.20 55.20 55.20 2.7K
12:32 54.80 54.80 54.80 54.80 2.8K
12:45 54.91 55.10 54.91 55.10 8.7K
12:46 54.90 54.90 54.90 54.90 6.3K
12:59 55.00 55.00 55.00 55.00 0.0K
13:04 54.80 54.80 54.80 54.80 2.9K
13:15 54.98 54.98 54.98 54.98 0.0K
13:20 54.95 54.95 54.95 54.95 2.2K
13:24 54.98 54.98 54.98 54.98 0.0K
13:33 54.95 54.95 54.95 54.95 19.0K
13:38 55.00 55.00 55.00 55.00 0.1K
13:40 54.80 54.80 54.80 54.80 2.8K
13:43 54.98 54.98 54.98 54.98 1.9K
13:45 55.00 55.00 55.00 55.00 1.6K
13:48 55.10 55.10 55.10 55.10 0.1K
13:50 54.80 54.80 54.80 54.80 0.0K
13:51 54.80 54.80 54.80 54.80 5.8K
13:58 54.80 54.95 54.80 54.95 1.1K
13:59 54.80 54.95 54.80 54.95 25.7K
14:05 54.90 54.90 54.90 54.90 7.8K
14:08 54.90 54.90 54.90 54.90 0.0K
14:17 54.80 54.80 54.80 54.80 2.9K
14:23 54.80 54.80 54.80 54.80 3.3K
14:27 54.60 54.60 54.60 54.60 15.8K
14:46 54.60 54.60 54.60 54.60 0.1K
14:49 54.55 54.55 54.50 54.50 11.4K
14:51 54.60 54.60 54.60 54.60 0.8K
14:52 54.60 54.60 54.60 54.60 2.8K
14:56 54.30 54.30 54.30 54.30 0.0K
14:57 54.40 54.40 54.30 54.30 2.9K
15:06 54.60 54.60 54.60 54.60 3.6K
15:09 54.40 54.40 54.40 54.40 285.0K
15:21 54.30 54.60 54.30 54.60 3.2K
15:26 54.30 54.30 54.30 54.30 0.0K
15:27 54.20 54.20 54.20 54.20 3.0K
15:29 54.40 54.40 54.40 54.40 0.0K
15:30 54.40 54.40 54.40 54.40 14.7K
15:35 54.48 54.48 54.40 54.40 10.6K
15:36 54.40 54.40 54.40 54.40 0.2K
15:39 54.50 54.50 54.50 54.50 1.6K
15:41 54.45 54.45 54.40 54.40 3.3K
15:45 54.45 54.45 54.45 54.45 2.1K
15:47 54.50 54.50 54.49 54.49 5.4K
15:50 54.49 54.49 54.49 54.49 1.1K
15:52 54.60 54.60 54.60 54.60 0.5K
15:57 54.30 54.30 54.30 54.30 3.0K
15:59 54.38 54.38 54.38 54.38 3.0K
16:01 54.40 54.40 54.40 54.40 0.3K
16:02 54.30 54.40 54.30 54.40 0.6K
16:03 54.30 54.40 54.30 54.40 0.6K
16:04 54.20 54.40 54.20 54.40 4.2K
16:08 54.20 54.20 54.20 54.20 3.5K
16:11 54.19 54.19 54.19 54.19 18.7K
16:13 54.24 54.24 54.24 54.24 3.0K
16:15 54.40 54.40 54.40 54.40 0.5K
16:17 54.40 54.40 54.40 54.40 2.9K
16:21 54.20 54.20 54.20 54.20 0.0K
16:23 54.20 54.20 54.20 54.20 3.0K
16:24 54.29 54.29 54.29 54.29 5.6K
16:26 54.20 54.20 54.20 54.20 0.2K
16:28 54.29 54.29 54.29 54.29 7.3K
16:29 54.50 54.50 54.50 54.50 4.1K
16:35 54.10 54.10 54.10 54.10 500.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし