Sdcl Energy Efficiency Income Trust PLC (SEIT)

SEIT
🏛️ イギリス →
56.90
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:03 54.64 55.80 54.64 55.80 48.0K
08:13 55.00 55.00 55.00 55.00 2.7K
08:14 54.63 54.63 54.63 54.63 5.6K
08:16 54.30 54.52 54.30 54.52 20.1K
08:17 54.68 54.70 54.30 54.30 72.6K
08:22 54.30 54.30 54.30 54.30 0.1K
08:23 54.30 54.30 54.30 54.30 0.0K
08:25 54.58 54.58 54.58 54.58 0.0K
08:26 54.30 54.30 54.30 54.30 5.0K
08:27 54.30 54.30 54.30 54.30 0.0K
08:30 54.30 54.30 54.30 54.30 43.6K
08:32 54.20 54.20 54.20 54.20 30.0K
08:34 54.30 54.30 54.30 54.30 0.1K
08:35 54.30 54.30 54.30 54.30 0.0K
08:36 54.30 54.30 54.30 54.30 0.0K
08:37 54.33 54.33 54.33 54.33 0.6K
08:38 54.38 54.38 54.38 54.38 22.2K
08:39 54.30 54.38 54.30 54.38 4.6K
08:40 54.39 54.39 54.39 54.39 0.5K
08:41 54.30 54.30 54.30 54.30 0.1K
08:42 54.30 54.39 54.30 54.39 0.0K
08:43 54.30 54.30 54.30 54.30 0.0K
08:48 54.30 54.30 54.30 54.30 0.1K
08:53 54.30 54.30 54.30 54.30 0.0K
08:56 54.30 54.30 54.30 54.30 0.1K
08:59 54.30 54.30 54.30 54.30 0.1K
09:17 54.46 54.46 54.46 54.46 0.4K
09:27 54.30 54.39 54.30 54.39 18.3K
09:30 54.30 54.30 54.30 54.30 0.0K
09:41 54.30 54.30 54.30 54.30 0.1K
09:44 54.30 54.30 54.30 54.30 0.1K
09:45 54.35 54.35 54.35 54.35 18.3K
09:54 54.35 54.40 54.35 54.40 0.3K
09:55 54.30 54.30 54.30 54.30 33.6K
09:59 54.30 54.30 54.30 54.30 0.2K
10:01 54.38 54.38 54.38 54.38 0.4K
10:08 54.30 54.30 54.30 54.30 0.6K
10:09 54.33 54.33 54.33 54.33 3.9K
10:13 54.36 54.36 54.36 54.36 0.1K
10:24 54.16 54.16 54.16 54.16 6.0K
10:46 54.16 54.16 54.16 54.16 8.0K
10:47 54.15 54.22 54.15 54.22 31.2K
10:55 54.25 54.25 54.25 54.25 27.1K
11:01 54.17 54.17 54.17 54.17 1.6K
11:07 54.20 54.20 54.20 54.20 0.1K
11:14 54.11 54.11 54.11 54.11 3.6K
11:27 54.18 54.18 54.18 54.18 0.4K
11:28 54.20 54.20 54.20 54.20 0.1K
11:33 54.11 54.11 54.11 54.11 3.5K
11:54 54.11 54.11 54.11 54.11 8.0K
11:55 54.11 54.11 54.11 54.11 8.0K
12:01 54.10 54.10 54.10 54.10 14.0K
12:02 54.20 54.20 54.20 54.20 0.0K
12:14 54.30 54.30 54.30 54.30 0.0K
12:19 54.35 54.35 54.35 54.35 0.0K
12:23 54.50 54.50 54.50 54.50 0.7K
12:28 54.40 54.40 54.40 54.40 2.7K
12:31 54.48 54.48 54.48 54.48 9.2K
12:49 54.32 54.32 54.32 54.32 1.8K
12:54 54.32 54.32 54.32 54.32 1.4K
13:00 54.47 54.47 54.47 54.47 0.0K
13:02 54.34 54.60 54.34 54.60 73.0K
13:15 54.47 54.47 54.47 54.47 10.0K
13:16 54.30 54.30 54.30 54.30 0.1K
13:20 54.30 54.30 54.30 54.30 0.0K
13:21 54.30 54.41 54.30 54.41 10.0K
13:26 54.30 54.30 54.30 54.30 0.0K
13:29 54.33 54.33 54.33 54.33 4.0K
13:38 54.30 54.30 54.30 54.30 0.1K
13:44 54.40 54.40 54.40 54.40 3.6K
13:45 54.44 54.44 54.44 54.44 0.0K
14:04 54.41 54.41 54.41 54.41 16.9K
14:07 54.30 54.30 54.30 54.30 0.1K
14:13 54.33 54.33 54.33 54.33 19.4K
14:22 54.33 54.33 54.33 54.33 13.1K
14:23 54.30 54.30 54.30 54.30 0.2K
14:25 54.33 54.33 54.33 54.33 20.0K
14:37 54.30 54.50 54.30 54.50 0.1K
14:38 54.33 54.45 54.33 54.45 60.3K
14:39 54.30 54.30 54.30 54.30 0.5K
14:42 54.33 54.33 54.33 54.33 8.3K
14:56 54.50 54.50 54.50 54.50 0.3K
15:00 54.39 54.39 54.36 54.36 5.1K
15:04 54.42 54.42 54.42 54.42 5.0K
15:14 54.36 54.36 54.36 54.36 12.0K
15:33 54.50 54.50 54.50 54.50 0.0K
15:36 54.50 54.50 54.50 54.50 0.0K
15:42 54.33 54.33 54.33 54.33 5.2K
15:55 54.40 54.40 54.40 54.40 20.8K
15:56 54.30 54.30 54.10 54.10 18.7K
15:57 54.20 54.20 54.20 54.20 3.0K
16:07 54.30 54.30 54.30 54.30 0.0K
16:08 54.30 54.30 54.30 54.30 0.8K
16:13 54.20 54.20 54.00 54.00 21.0K
16:18 54.07 54.07 54.07 54.07 5.5K
16:19 54.03 54.03 54.03 54.03 5.8K
16:27 54.30 54.30 54.30 54.30 0.8K
16:29 54.30 54.30 54.30 54.30 1.6K
16:35 54.40 54.40 54.40 54.40 1,373.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし