Sdcl Energy Efficiency Income Trust PLC (SEIT)

SEIT
🏛️ イギリス →
56.90
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 55.75 55.75 55.75 55.75 1.4K
08:06 56.21 56.21 56.21 56.21 15.0K
08:10 56.40 56.40 56.40 56.40 0.0K
08:14 56.40 56.40 56.40 56.40 50.0K
08:17 55.80 55.80 55.80 55.80 11.0K
08:18 55.20 55.20 55.20 55.20 5.2K
08:19 56.40 56.40 56.40 56.40 0.1K
08:20 55.20 55.20 55.20 55.20 0.0K
08:24 56.40 56.40 56.40 56.40 0.0K
08:28 56.39 56.39 56.39 56.39 0.0K
08:33 56.08 56.08 56.08 56.08 18.5K
08:38 56.30 56.30 56.30 56.30 0.0K
08:40 56.33 56.33 56.28 56.28 24.8K
08:42 56.27 56.27 56.27 56.27 5.5K
08:45 56.30 56.30 56.30 56.30 0.0K
08:48 55.80 55.80 55.80 55.80 8.1K
08:55 55.80 56.27 55.80 56.27 7.3K
09:00 56.30 56.30 56.30 56.30 0.0K
09:14 55.20 55.20 55.20 55.20 0.6K
09:21 56.50 56.50 55.90 55.90 17.0K
09:25 56.43 56.43 56.43 56.43 12.4K
09:34 56.30 56.30 56.30 56.30 50.0K
09:35 56.50 56.50 56.50 56.50 0.0K
09:39 56.25 56.25 56.25 56.25 32.0K
09:43 56.00 56.50 56.00 56.03 296.1K
09:51 56.40 56.40 56.40 56.40 77.0K
09:54 56.78 56.78 56.78 56.78 70.1K
09:59 56.50 56.50 56.50 56.50 0.9K
10:00 56.49 56.49 56.49 56.49 0.0K
10:01 56.50 56.50 56.30 56.30 1.4K
10:05 56.49 56.49 56.32 56.32 7.1K
10:10 56.46 56.49 56.46 56.49 19.0K
10:16 56.52 56.52 56.30 56.30 37.1K
10:21 56.80 56.80 56.80 56.80 0.0K
10:29 56.81 56.81 56.50 56.50 24.5K
10:30 57.00 57.00 57.00 57.00 5.0K
10:33 56.77 56.77 56.77 56.77 8.8K
10:35 56.75 56.75 56.75 56.75 25.0K
10:36 56.90 56.90 56.90 56.90 0.4K
10:37 57.00 57.00 57.00 57.00 0.0K
10:38 56.97 56.97 56.97 56.97 17.5K
10:41 57.00 57.10 56.90 56.90 88.7K
10:42 57.08 57.08 57.08 57.08 17.4K
10:47 57.08 57.08 57.08 57.08 4.5K
10:50 57.08 57.08 57.08 57.08 17.4K
10:56 57.10 57.30 57.10 57.30 60.3K
10:57 57.37 57.37 57.37 57.37 17.4K
11:02 57.48 57.48 57.48 57.48 1.0K
11:03 57.40 57.40 57.40 57.40 0.4K
11:04 57.30 57.30 57.30 57.30 0.3K
11:05 57.30 57.30 57.30 57.30 0.0K
11:07 57.41 57.41 57.41 57.41 10.0K
11:08 57.50 57.50 57.50 57.50 42.7K
11:09 57.51 57.51 57.51 57.51 20.5K
11:13 57.60 58.00 57.60 58.00 28.6K
11:16 57.91 58.00 57.91 58.00 33.0K
11:17 57.96 58.00 57.96 58.00 15.4K
11:18 57.90 58.00 57.90 57.91 64.9K
11:19 57.91 57.91 57.91 57.91 1.7K
11:22 57.91 57.91 57.91 57.91 8.9K
11:23 58.00 58.00 57.91 57.91 12.3K
11:24 58.00 58.00 58.00 58.00 0.0K
11:26 57.91 57.91 57.91 57.91 17.3K
11:27 57.98 57.98 57.98 57.98 37.5K
11:28 57.98 57.98 57.91 57.91 14.1K
11:30 57.91 57.98 57.91 57.98 13.6K
11:32 57.91 57.91 57.91 57.91 35.0K
11:33 58.00 58.00 57.98 57.98 3.8K
11:34 57.98 57.98 57.86 57.86 13.6K
11:35 57.91 57.91 57.91 57.91 10.0K
11:38 57.92 57.92 57.92 57.92 1.2K
11:41 58.00 58.00 58.00 58.00 0.0K
11:43 57.92 57.92 57.92 57.92 3.7K
11:44 57.92 57.92 57.92 57.92 5.0K
11:50 57.97 57.97 57.91 57.91 11.6K
11:53 57.97 57.97 57.97 57.97 0.8K
11:55 57.91 57.91 57.91 57.91 3.6K
11:56 57.84 57.84 57.84 57.84 0.1K
11:57 58.00 58.00 58.00 58.00 46.5K
12:03 58.00 58.00 58.00 58.00 1.0K
12:05 58.00 58.10 58.00 58.10 20.1K
12:06 58.06 58.06 58.00 58.00 44.4K
12:11 58.00 58.06 58.00 58.06 22.0K
12:12 58.10 58.10 58.10 58.10 0.0K
12:14 58.01 58.01 58.01 58.01 4.8K
12:16 58.01 58.01 58.01 58.01 2.3K
12:19 58.04 58.04 58.00 58.00 167.0K
12:23 57.90 58.10 57.90 58.04 24.8K
12:24 58.10 58.10 58.10 58.10 0.0K
12:26 57.94 57.94 57.94 57.94 60.0K
12:27 58.01 58.01 58.01 58.01 5.2K
12:32 57.90 58.10 57.90 58.10 4.0K
12:41 58.01 58.05 58.01 58.05 22.5K
12:44 58.10 58.10 58.10 58.10 0.0K
12:45 58.04 58.04 58.04 58.04 2.7K
12:51 58.06 58.06 58.06 58.06 5.7K
12:54 58.02 58.02 58.02 58.02 0.1K
12:55 58.05 58.05 58.05 58.05 0.0K
12:56 58.10 58.10 58.10 58.10 1.7K
13:07 58.08 58.08 58.08 58.08 0.8K
13:09 58.10 58.10 58.10 58.10 11.1K
13:10 58.09 58.09 58.09 58.09 6.5K
13:21 58.06 58.06 58.00 58.00 8.7K
13:24 58.00 58.00 58.00 58.00 315.2K
13:28 58.09 58.09 58.09 58.09 1.5K
13:31 58.10 58.10 58.10 58.10 0.9K
13:32 58.09 58.09 58.09 58.09 3.0K
13:35 58.10 58.10 58.10 58.10 0.4K
13:36 58.12 58.12 58.12 58.12 7.6K
13:40 58.19 58.19 58.19 58.19 8.5K
13:45 58.20 58.20 58.20 58.20 8.3K
13:47 58.46 58.46 58.46 58.46 8.4K
13:49 58.50 58.50 58.50 58.50 1.2K
13:52 58.44 58.44 58.44 58.44 0.1K
13:54 58.58 58.58 58.58 58.58 2.6K
14:05 58.51 58.51 58.51 58.51 4.0K
14:13 58.51 58.58 58.51 58.58 13.2K
14:14 58.54 58.54 58.54 58.54 5.0K
14:18 58.54 58.54 58.54 58.54 8.7K
14:19 58.51 58.51 58.51 58.51 17.1K
14:21 58.60 58.60 58.60 58.60 0.0K
14:22 58.51 58.51 58.51 58.51 5.0K
14:27 58.60 58.60 58.60 58.60 0.1K
14:29 58.51 58.59 58.51 58.59 12.9K
14:34 58.51 58.60 58.51 58.60 18.9K
14:35 58.60 58.60 58.60 58.60 0.0K
14:42 58.51 58.51 58.45 58.45 1.6K
14:45 58.52 58.52 58.52 58.52 3.4K
14:47 58.52 58.54 58.52 58.54 5.4K
14:50 58.54 58.54 58.54 58.54 17.1K
14:57 58.40 58.40 58.40 58.40 0.1K
14:59 58.40 58.60 58.40 58.60 10.6K
15:00 58.51 58.51 58.51 58.51 4.9K
15:01 58.51 58.54 58.51 58.54 1.0K
15:02 58.51 58.51 58.51 58.51 14.3K
15:05 58.60 58.60 58.60 58.60 0.1K
15:08 58.54 58.54 58.54 58.54 0.1K
15:13 58.51 58.51 58.51 58.51 17.1K
15:15 58.51 58.51 58.51 58.51 2.1K
15:20 58.51 58.51 58.51 58.51 2.0K
15:21 58.51 58.60 58.51 58.60 5.0K
15:23 58.49 58.49 58.49 58.49 0.1K
15:24 58.59 58.59 58.59 58.59 0.0K
15:27 58.51 58.51 58.51 58.51 18.1K
15:35 58.40 58.40 58.20 58.20 29.1K
15:36 58.10 58.11 58.10 58.11 11.4K
15:41 58.01 58.20 58.01 58.01 82.2K
15:42 58.11 58.11 58.11 58.11 0.2K
15:44 58.05 58.05 58.05 58.05 0.3K
15:45 58.00 58.00 58.00 58.00 0.0K
15:46 58.20 58.20 58.20 58.20 0.0K
15:54 58.14 58.14 58.14 58.14 85.6K
15:57 58.11 58.11 58.11 58.11 21.5K
16:00 58.20 58.20 58.20 58.20 0.0K
16:05 58.11 58.11 58.11 58.11 6.0K
16:08 58.07 58.07 58.07 58.07 3.7K
16:09 58.00 58.00 58.00 58.00 0.0K
16:11 58.11 58.11 58.11 58.11 19.8K
16:16 58.20 58.20 58.20 58.20 0.0K
16:19 58.00 58.00 57.90 57.90 0.6K
16:20 58.04 58.04 58.04 58.04 3.4K
16:22 58.10 58.10 58.10 58.10 0.0K
16:23 57.90 57.90 57.90 57.90 7.1K
16:25 58.10 58.10 58.10 58.10 0.0K
16:29 58.10 58.10 58.10 58.10 0.5K
16:35 58.00 58.00 58.00 58.00 94.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし