Sdcl Energy Efficiency Income Trust PLC (SEIT)

SEIT
🏛️ イギリス →
56.90
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 49.71 49.71 49.71 49.71 2.9K
08:14 49.90 49.90 49.90 49.90 313.9K
08:15 49.90 49.90 49.90 49.90 65.6K
08:16 50.00 50.00 50.00 50.00 0.5K
08:18 49.98 49.98 49.98 49.98 9.9K
08:20 49.98 49.98 49.98 49.98 19.9K
08:31 50.20 50.20 50.20 50.20 0.0K
08:36 49.92 49.92 49.92 49.92 1.2K
08:44 50.20 50.20 50.20 50.20 0.0K
08:49 50.00 50.00 50.00 50.00 3.0K
08:58 50.00 50.00 49.87 49.87 8.3K
09:00 49.70 49.70 49.70 49.70 0.0K
09:01 49.70 50.20 49.70 50.20 0.1K
09:02 49.96 49.96 49.96 49.96 20.4K
09:10 50.00 50.00 50.00 50.00 8.0K
09:11 49.89 49.89 49.83 49.83 9.9K
09:15 50.00 50.00 50.00 50.00 6.9K
09:16 50.04 50.04 50.04 50.04 1.7K
09:17 50.04 50.04 50.04 50.04 7.0K
09:19 50.04 50.04 50.04 50.04 1.2K
09:21 50.16 50.16 50.16 50.16 0.0K
09:24 50.04 50.04 50.04 50.04 4.0K
09:25 50.04 50.04 50.04 50.04 9.9K
09:29 50.20 50.20 50.20 50.20 0.0K
09:32 50.04 50.04 50.04 50.04 6.0K
09:34 50.04 50.04 50.04 50.04 8.0K
09:37 50.04 50.04 50.04 50.04 4.0K
09:41 50.04 50.04 50.04 50.04 7.9K
09:47 50.20 50.20 50.20 50.20 9.9K
09:48 50.08 50.08 50.08 50.08 15.5K
09:49 50.11 50.11 50.11 50.11 2.0K
09:51 50.20 50.20 50.08 50.08 7.4K
09:54 50.20 50.20 50.20 50.20 0.4K
09:55 50.11 50.30 50.11 50.30 6.2K
09:56 50.30 50.30 50.30 50.30 0.1K
09:57 50.21 50.21 50.21 50.21 5.9K
09:58 50.21 50.21 50.21 50.21 11.2K
10:00 50.21 50.25 50.21 50.25 25.0K
10:01 50.22 50.22 50.10 50.10 21.6K
10:02 50.10 50.12 50.10 50.12 8.8K
10:03 50.10 50.18 50.00 50.00 506.3K
10:04 50.17 50.17 50.17 50.17 4.0K
10:05 50.17 50.17 50.17 50.17 59.9K
10:08 50.20 50.20 50.20 50.20 0.6K
10:09 50.04 50.04 50.04 50.04 4.0K
10:10 49.85 49.85 49.85 49.85 0.2K
10:13 50.04 50.10 50.04 50.10 10.3K
10:14 50.04 50.10 50.04 50.04 101.7K
10:15 50.11 50.11 50.06 50.06 1.4K
10:18 50.04 50.04 50.04 50.04 1.3K
10:20 50.04 50.04 50.04 50.04 8.5K
10:23 50.04 50.04 50.04 50.04 32.0K
10:24 50.04 50.04 50.04 50.04 3.9K
10:25 50.04 50.04 50.04 50.04 165.8K
10:27 50.06 50.06 50.06 50.06 15.0K
10:30 50.06 50.06 50.06 50.06 10.0K
10:31 50.06 50.06 50.06 50.06 35.8K
10:35 50.20 50.20 50.20 50.20 0.1K
10:36 50.06 50.06 50.06 50.06 2.0K
10:42 50.06 50.06 50.06 50.06 1.4K
10:43 50.06 50.06 50.06 50.06 3.3K
10:49 50.12 50.12 50.12 50.12 2.0K
10:53 50.12 50.12 50.12 50.12 6.9K
11:01 50.12 50.12 50.12 50.12 15.0K
11:08 50.12 50.12 50.12 50.12 5.9K
11:22 50.14 50.14 50.14 50.14 10.1K
11:30 49.90 49.90 49.90 49.90 13.7K
11:31 50.06 50.06 50.06 50.06 4.0K
11:35 50.14 50.14 50.14 50.14 4.3K
11:37 50.14 50.14 50.14 50.14 23.8K
11:38 50.30 50.30 50.30 50.30 0.2K
11:41 50.14 50.14 50.14 50.14 9.9K
11:43 50.04 50.04 50.04 50.04 10.2K
11:44 50.14 50.14 50.14 50.14 6.0K
11:45 50.04 50.04 50.04 50.04 25.0K
11:46 50.14 50.14 50.14 50.14 4.0K
11:47 50.14 50.14 50.14 50.14 39.7K
11:54 50.30 50.30 50.30 50.30 100.0K
11:59 50.14 50.15 50.14 50.15 4.7K
12:00 50.15 50.15 50.15 50.15 1.2K
12:04 50.26 50.26 50.26 50.26 0.0K
12:05 50.14 50.14 50.14 50.14 1.0K
12:15 50.20 50.20 50.20 50.20 0.2K
12:16 50.14 50.14 50.14 50.14 41.1K
12:19 50.14 50.14 50.14 50.14 11.4K
12:21 50.14 50.14 50.14 50.14 29.9K
12:23 50.00 50.00 50.00 50.00 500.0K
12:25 50.30 50.30 50.30 50.30 44.8K
12:26 50.40 50.40 50.34 50.34 29.2K
12:27 50.22 50.22 50.22 50.22 12.8K
12:30 50.22 50.22 50.22 50.22 7.9K
12:31 50.20 50.20 50.20 50.20 4.8K
12:35 50.30 50.30 50.30 50.30 6.1K
12:36 50.18 50.18 50.18 50.18 50.0K
12:44 50.30 50.30 50.10 50.10 9.3K
12:47 50.22 50.22 50.22 50.22 1.9K
12:52 50.28 50.28 50.28 50.28 2.6K
12:53 50.28 50.28 50.28 50.28 12.0K
12:55 50.37 50.37 50.37 50.37 0.0K
12:59 50.40 50.40 50.40 50.40 0.0K
13:02 50.28 50.40 50.28 50.40 10.3K
13:09 50.50 50.50 50.35 50.42 107.1K
13:10 50.37 50.37 50.37 50.37 50.0K
13:11 50.42 50.42 50.42 50.42 10.0K
13:13 50.42 50.42 50.42 50.42 24.9K
13:18 50.40 50.40 50.40 50.40 1.2K
13:20 50.31 50.31 50.31 50.31 5.0K
13:22 50.31 50.31 50.31 50.31 2.0K
13:24 50.31 50.31 50.31 50.31 20.0K
13:25 50.31 50.31 50.31 50.31 1.5K
13:26 50.31 50.31 50.31 50.31 10.0K
13:29 50.50 50.50 50.50 50.50 0.0K
13:37 50.50 50.50 50.50 50.50 0.0K
13:39 50.41 50.41 50.41 50.41 14.5K
13:40 50.41 50.41 50.41 50.41 4.7K
13:47 50.41 50.41 50.41 50.41 6.7K
13:48 50.41 50.41 50.41 50.41 0.5K
13:52 50.41 50.41 50.41 50.41 17.1K
13:55 50.35 50.41 50.30 50.39 35.6K
13:58 50.39 50.39 50.39 50.39 2.0K
14:04 50.39 50.39 50.39 50.39 2.2K
14:07 50.39 50.40 50.39 50.40 20.3K
14:08 50.50 50.50 50.50 50.50 20.4K
14:14 50.60 50.60 50.60 50.60 20.6K
14:16 50.60 50.60 50.60 50.60 40.0K
14:17 50.54 50.54 50.54 50.54 22.3K
14:18 50.54 50.54 50.54 50.54 10.0K
14:19 50.59 50.59 50.59 50.59 5.5K
14:22 50.40 50.40 50.40 50.40 0.0K
14:23 50.60 50.60 50.60 50.60 11.5K
14:24 50.55 50.55 50.55 50.55 5.4K
14:25 50.54 50.80 50.54 50.80 10.9K
14:30 50.70 50.70 50.70 50.70 1.2K
14:31 50.70 51.00 50.70 51.00 82.5K
14:33 50.56 50.56 50.56 50.56 5.5K
14:49 50.69 50.69 50.69 50.69 7.8K
14:51 50.70 50.70 50.70 50.70 5.0K
14:52 50.70 50.70 50.70 50.70 5.0K
14:53 50.70 50.70 50.70 50.70 26.4K
14:58 50.55 50.55 50.55 50.55 80.0K
14:59 51.00 51.00 51.00 51.00 0.8K
15:00 50.69 50.69 50.69 50.69 0.2K
15:05 50.69 50.84 50.69 50.84 9.8K
15:07 50.69 50.69 50.69 50.69 2.8K
15:10 50.69 50.69 50.69 50.69 121.4K
15:14 50.69 50.69 50.69 50.69 2.0K
15:15 50.56 50.56 50.56 50.56 25.9K
15:16 50.69 50.69 50.69 50.69 2.0K
15:19 50.69 50.69 50.69 50.69 10.0K
15:22 50.69 50.83 50.69 50.83 6.0K
15:23 50.68 50.68 50.68 50.68 1.2K
15:25 51.00 51.00 51.00 51.00 0.5K
15:28 51.00 51.00 51.00 51.00 0.4K
15:34 50.74 50.74 50.74 50.74 4.5K
15:35 50.64 50.64 50.64 50.64 0.9K
15:37 50.63 50.63 50.63 50.63 21.6K
15:40 50.74 50.74 50.50 50.50 21.3K
15:41 50.80 50.80 50.80 50.80 25.7K
15:43 50.71 50.71 50.71 50.71 2.8K
15:44 50.79 50.79 50.79 50.79 0.8K
15:46 50.79 50.79 50.79 50.79 9.8K
15:48 50.84 50.84 50.84 50.84 0.1K
15:53 50.84 50.84 50.84 50.84 0.1K
15:54 50.70 50.70 50.70 50.70 35.4K
15:55 50.71 50.71 50.71 50.71 0.0K
15:57 50.78 50.78 50.78 50.78 9.7K
15:58 51.00 51.00 51.00 51.00 0.4K
16:06 51.00 51.00 50.70 50.70 734.0K
16:09 51.00 51.20 51.00 51.20 31.7K
16:12 51.07 51.07 50.95 51.00 79.2K
16:13 51.00 51.00 50.90 51.00 62.1K
16:14 51.00 51.00 51.00 51.00 51.9K
16:15 51.00 51.00 51.00 51.00 0.1K
16:16 51.00 51.00 51.00 51.00 0.2K
16:18 50.95 50.95 50.95 50.95 23.5K
16:21 51.00 51.00 51.00 51.00 52.3K
16:26 51.05 51.05 51.05 51.05 10.8K
16:27 51.20 51.20 51.05 51.05 13.2K
16:29 51.20 51.20 51.20 51.20 6.3K
16:35 51.20 51.20 51.20 51.20 549.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし