Sdcl Energy Efficiency Income Trust PLC (SEIT)

SEIT
🏛️ イギリス →
56.90
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 50.50 50.50 50.50 50.50 6.0K
08:06 50.59 50.59 50.59 50.59 0.0K
08:07 50.58 50.58 50.58 50.58 9.9K
08:22 50.58 50.58 50.58 50.58 41.2K
08:25 50.59 50.59 50.59 50.59 0.0K
08:26 50.56 50.56 50.56 50.56 0.1K
08:30 50.58 50.58 50.58 50.58 4.0K
08:31 50.56 50.56 50.56 50.56 2.5K
08:35 50.56 50.56 50.56 50.56 5.0K
08:38 50.58 50.59 50.58 50.59 2.5K
08:39 50.59 50.59 50.59 50.59 0.1K
08:43 50.58 50.58 50.58 50.58 5.7K
08:57 50.60 50.60 50.60 50.60 0.2K
09:01 50.58 50.58 50.58 50.58 0.0K
09:07 50.58 50.58 50.58 50.58 10.0K
09:12 50.58 50.58 50.58 50.58 1.0K
09:15 50.50 50.60 50.50 50.59 0.5K
09:18 50.56 50.56 50.56 50.56 3.0K
09:31 50.58 50.58 50.58 50.58 2.5K
09:32 50.58 50.58 50.58 50.58 19.7K
09:38 50.59 50.59 50.59 50.59 0.3K
09:49 50.59 50.59 50.59 50.59 0.0K
09:50 50.56 50.56 50.50 50.50 517.1K
09:52 50.60 50.60 50.50 50.50 0.6K
09:53 50.46 50.46 50.46 50.46 0.0K
09:54 50.37 50.37 50.37 50.37 11.0K
09:58 50.35 50.35 50.35 50.35 0.4K
10:01 50.35 50.35 50.35 50.35 1.7K
10:06 50.29 50.29 50.29 50.29 22.6K
10:07 50.35 50.35 50.35 50.35 5.9K
10:09 50.35 50.35 50.35 50.35 25.0K
10:15 50.20 50.50 50.20 50.50 0.1K
10:21 50.37 50.37 50.37 50.37 10.1K
10:23 50.37 50.37 50.37 50.37 2.3K
10:34 50.40 50.40 50.40 50.40 1.6K
10:35 50.46 50.46 50.46 50.46 0.0K
10:41 50.42 50.42 50.42 50.42 1.6K
10:43 50.40 50.40 50.40 50.40 15.8K
10:49 50.40 50.42 50.40 50.42 51.2K
10:52 50.50 50.50 50.50 50.50 0.0K
10:57 50.50 50.50 50.50 50.50 50.0K
10:58 50.49 50.49 50.49 50.49 50.0K
10:59 50.50 50.50 50.40 50.40 101.8K
11:02 50.20 50.20 50.20 50.20 1.1K
11:05 50.40 50.40 50.40 50.40 0.0K
11:09 50.20 50.20 50.20 50.20 1.3K
11:10 50.32 50.32 50.32 50.32 7.2K
11:11 50.29 50.29 50.29 50.29 5.1K
11:12 50.32 50.32 50.32 50.32 5.0K
11:15 50.29 50.29 50.29 50.29 2.0K
11:20 50.21 50.21 50.21 50.21 2.6K
11:25 50.29 50.29 50.29 50.29 10.3K
11:28 50.35 50.35 50.35 50.35 0.0K
11:30 50.29 50.35 50.29 50.35 3.9K
11:32 50.29 50.29 50.29 50.29 11.5K
11:35 50.32 50.32 50.32 50.32 9.8K
11:41 50.35 50.35 50.35 50.35 0.0K
11:47 50.29 50.29 50.29 50.29 1.0K
11:48 50.29 50.29 50.29 50.29 5.0K
11:50 50.40 50.40 50.40 50.40 4.4K
11:51 50.28 50.28 50.28 50.28 3.5K
11:54 50.28 50.28 50.28 50.28 5.0K
11:56 50.29 50.29 50.29 50.29 0.0K
11:58 50.24 50.24 50.24 50.24 2.0K
12:00 50.36 50.36 50.36 50.36 2.0K
12:29 50.24 50.24 50.24 50.24 2.0K
12:33 50.24 50.24 50.24 50.24 5.4K
12:44 50.24 50.24 50.24 50.24 17.1K
12:48 50.40 50.40 50.40 50.40 0.0K
12:59 50.24 50.24 50.24 50.24 8.9K
13:01 50.10 50.10 50.10 50.10 0.5K
13:08 50.18 50.18 50.18 50.18 2.0K
13:09 50.28 50.28 50.28 50.28 0.1K
13:20 50.03 50.03 50.03 50.03 45.0K
13:21 50.26 50.26 50.26 50.26 0.1K
13:27 50.18 50.25 50.18 50.25 11.0K
13:31 50.02 50.02 50.02 50.02 26.7K
13:34 50.25 50.25 50.25 50.25 0.0K
13:37 50.18 50.18 50.18 50.18 10.1K
13:38 50.18 50.18 50.18 50.18 2.0K
13:40 50.25 50.25 50.18 50.18 6.0K
13:41 50.00 50.00 50.00 50.00 0.2K
13:43 50.18 50.18 50.18 50.18 0.8K
13:49 50.32 50.32 50.32 50.32 5.0K
13:50 50.18 50.18 50.18 50.18 7.9K
13:52 50.32 50.32 50.32 50.32 2.5K
13:53 50.27 50.27 50.27 50.27 0.0K
13:56 50.18 50.18 50.18 50.18 10.0K
13:57 50.18 50.18 50.18 50.18 2.4K
14:03 50.18 50.18 50.18 50.18 99.0K
14:11 50.18 50.18 50.18 50.18 3.7K
14:24 50.18 50.18 50.18 50.18 27.0K
14:25 50.26 50.26 50.18 50.21 1.1K
14:28 50.18 50.18 50.18 50.18 15.0K
14:30 50.40 50.40 50.40 50.40 0.0K
14:31 50.18 50.26 50.18 50.26 5.2K
14:41 50.40 50.40 50.40 50.40 0.2K
14:42 50.40 50.40 50.40 50.40 0.6K
14:46 50.23 50.23 50.23 50.23 0.1K
14:48 50.25 50.25 50.02 50.02 27.0K
14:52 50.23 50.23 50.23 50.23 300.2K
14:58 50.40 50.40 50.40 50.40 0.0K
15:00 50.30 50.30 50.23 50.23 7.7K
15:03 50.22 50.22 50.22 50.22 95.0K
15:06 50.40 50.40 50.40 50.40 0.2K
15:09 50.22 50.22 50.22 50.22 150.0K
15:14 50.22 50.22 50.22 50.22 0.0K
15:19 50.23 50.23 50.23 50.23 24.2K
15:22 50.40 50.40 50.10 50.10 23.2K
15:23 50.10 50.10 50.10 50.10 4.2K
15:27 50.30 50.30 50.30 50.30 0.1K
15:29 50.20 50.20 50.20 50.20 6.1K
15:33 50.09 50.09 50.09 50.09 19.9K
15:38 50.10 50.10 50.08 50.08 101.3K
15:41 50.01 50.01 50.01 50.01 23.0K
15:44 50.04 50.04 50.04 50.04 2.5K
15:45 50.10 50.10 50.10 50.10 21.7K
15:58 50.09 50.09 50.09 50.09 46.3K
15:59 50.09 50.09 50.09 50.09 354.7K
16:01 50.10 50.10 50.10 50.10 1.2K
16:04 50.13 50.13 50.13 50.13 0.0K
16:05 50.00 50.00 50.00 50.00 2.6K
16:06 50.13 50.13 50.13 50.13 2.0K
16:07 50.08 50.08 50.08 50.08 5.0K
16:08 50.08 50.08 50.08 50.08 7.9K
16:11 50.10 50.10 50.10 50.10 0.1K
16:12 50.09 50.09 50.09 50.09 2.0K
16:13 50.09 50.09 50.09 50.09 6.8K
16:17 50.10 50.10 50.10 50.10 6.6K
16:19 50.20 50.20 50.20 50.20 0.1K
16:20 50.12 50.12 50.12 50.12 0.2K
16:22 50.10 50.20 50.10 50.20 40.6K
16:23 50.20 50.20 50.10 50.10 1.8K
16:24 50.12 50.12 50.12 50.12 0.3K
16:25 50.10 50.10 50.10 50.10 43.6K
16:26 50.08 50.08 50.08 50.08 1.0K
16:28 50.20 50.20 50.20 50.20 1.5K
16:29 50.08 50.20 50.08 50.20 1.7K
16:35 49.95 49.95 49.95 49.95 69.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし