Sdcl Energy Efficiency Income Trust PLC (SEIT)

SEIT
🏛️ イギリス →
56.90
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 50.43 50.43 50.43 50.43 7.8K
08:01 50.60 50.60 50.60 50.60 2.1K
08:02 50.60 50.60 50.60 50.60 19.6K
08:04 50.80 51.00 50.80 50.85 12.6K
08:06 50.85 50.85 50.85 50.85 0.0K
08:07 50.85 51.10 50.85 51.10 100.6K
08:11 51.50 51.50 51.50 51.50 0.2K
08:14 51.19 51.19 51.19 51.19 22.9K
08:16 51.18 51.18 51.18 51.18 2.0K
08:38 51.50 51.50 51.50 51.50 10.0K
08:41 51.50 51.50 51.50 51.50 0.0K
08:42 51.08 51.08 51.08 51.08 19.9K
08:43 51.18 51.18 51.18 51.18 0.0K
08:44 51.18 51.18 51.18 51.18 0.0K
08:48 51.18 51.18 51.18 51.18 0.3K
08:51 51.20 51.20 51.20 51.20 6.0K
08:58 51.17 51.17 51.17 51.17 0.2K
09:02 51.17 51.50 51.17 51.50 6.3K
09:09 51.50 51.50 51.50 51.50 0.0K
09:10 51.08 51.08 51.08 51.08 23.0K
09:12 50.90 50.90 50.90 50.90 1.0K
09:17 50.94 50.94 50.94 50.94 0.0K
09:20 50.80 50.80 50.80 50.80 0.0K
09:25 50.89 50.89 50.89 50.89 3.2K
09:30 50.93 50.93 50.93 50.93 0.2K
09:32 51.10 51.10 50.93 50.93 4.8K
09:33 51.00 51.00 50.95 50.95 163.1K
09:34 50.93 50.93 50.93 50.93 0.0K
09:36 50.89 50.89 50.89 50.89 11.6K
09:39 50.89 50.89 50.89 50.89 43.1K
09:45 50.93 50.93 50.93 50.93 0.1K
10:00 50.83 50.83 50.83 50.83 0.0K
10:04 50.93 50.93 50.93 50.93 9.8K
10:21 50.83 50.83 50.83 50.83 4.4K
10:37 50.93 50.93 50.93 50.93 4.3K
10:39 50.93 50.93 50.93 50.93 39.7K
10:42 50.80 50.95 50.80 50.95 50.0K
10:44 50.95 50.95 50.95 50.95 2.0K
10:47 50.89 50.89 50.89 50.89 9.0K
10:49 50.95 50.95 50.95 50.95 14.2K
10:55 50.95 50.95 50.95 50.95 0.3K
11:02 50.83 50.83 50.83 50.83 118.6K
11:06 51.10 51.10 51.10 51.10 3.0K
11:15 50.80 50.80 50.80 50.80 2.1K
11:31 50.95 50.95 50.95 50.95 13.5K
11:32 50.89 50.89 50.89 50.89 6.0K
11:36 50.95 50.95 50.95 50.95 2.9K
11:45 50.94 50.94 50.89 50.89 7.7K
11:53 50.94 50.94 50.94 50.94 5.0K
11:54 50.90 51.07 50.90 51.07 3.3K
11:56 50.94 50.94 50.94 50.94 13.5K
11:59 51.10 51.10 50.94 50.94 3.0K
12:10 51.07 51.07 51.07 51.07 0.0K
12:15 50.94 50.94 50.94 50.94 5.0K
12:23 50.94 50.94 50.94 50.94 12.3K
12:26 50.90 50.90 50.90 50.90 22.2K
12:27 51.10 51.10 51.10 51.10 0.0K
12:30 50.94 50.94 50.94 50.94 8.0K
12:40 50.93 50.93 50.93 50.93 5.9K
12:56 51.10 51.10 51.10 51.10 0.0K
13:16 51.10 51.10 50.77 50.77 11.1K
13:29 50.80 50.80 50.80 50.80 0.0K
13:34 50.57 50.57 50.57 50.57 4.0K
13:35 50.76 50.76 50.76 50.76 0.0K
13:39 50.60 50.60 50.60 50.60 31.1K
13:45 50.60 50.60 50.60 50.60 39.0K
13:48 50.60 50.60 50.60 50.60 10.0K
13:51 50.48 50.48 50.48 50.48 4.7K
13:55 50.40 50.59 50.40 50.59 6.0K
14:04 50.53 50.53 50.53 50.53 9.5K
14:08 50.59 50.59 50.59 50.59 1.7K
14:15 50.40 50.40 50.40 50.40 0.0K
14:16 50.59 50.59 50.59 50.59 0.0K
14:18 50.48 50.48 50.48 50.48 8.2K
14:19 50.59 50.59 50.59 50.59 0.2K
14:35 50.60 50.60 50.60 50.60 1.1K
14:37 50.59 50.59 50.59 50.59 0.2K
14:47 50.80 50.80 50.59 50.59 10.9K
14:50 50.70 50.70 50.70 50.70 1.1K
14:55 50.70 50.70 50.70 50.70 2.3K
14:59 50.76 50.76 50.76 50.76 0.0K
15:00 50.61 50.61 50.61 50.61 5.1K
15:06 50.60 50.60 50.60 50.60 4.0K
15:07 50.61 50.61 50.61 50.61 3.1K
15:12 50.60 50.60 50.60 50.60 21.0K
15:16 50.60 50.60 50.60 50.60 3.0K
15:19 50.60 50.60 50.60 50.60 6.8K
15:23 50.61 50.61 50.61 50.61 3.6K
15:29 50.60 50.60 50.60 50.60 10.5K
15:31 50.61 50.61 50.61 50.61 6.0K
15:41 50.76 50.76 50.70 50.70 2.1K
15:46 50.70 50.70 50.70 50.70 1.0K
15:52 50.70 50.70 50.70 50.70 5.0K
15:53 50.62 50.80 50.62 50.80 36.5K
16:07 50.79 50.79 50.79 50.79 1.0K
16:08 50.70 50.70 50.70 50.70 1.0K
16:16 50.77 50.77 50.77 50.77 0.0K
16:17 50.77 50.77 50.77 50.77 0.0K
16:18 50.66 50.66 50.66 50.66 3.5K
16:24 50.78 50.78 50.78 50.78 0.0K
16:25 50.70 50.70 50.70 50.70 20.0K
16:27 50.71 50.80 50.71 50.80 13.5K
16:29 50.70 50.70 50.70 50.70 4.9K
16:30 50.80 50.80 50.80 50.80 80.5K
16:35 50.50 50.50 50.50 50.50 114.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし