Nanjing Sciyon Automation Group Co Ltd (002380)

002380
🏛️ 中国 →
28.29
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 23.29 23.70 23.29 23.63 420.1K
09:35 23.60 23.75 23.60 23.72 145.6K
09:40 23.73 23.74 23.66 23.70 136.7K
09:45 23.71 23.73 23.60 23.65 159.3K
09:50 23.66 23.74 23.66 23.70 91.4K
09:55 23.69 23.74 23.68 23.74 52.9K
10:00 23.73 23.76 23.68 23.71 70.7K
10:05 23.71 23.72 23.69 23.71 54.0K
10:10 23.70 23.70 23.67 23.68 78.2K
10:15 23.68 23.72 23.67 23.71 40.2K
10:20 23.71 23.71 23.66 23.66 47.6K
10:25 23.66 23.71 23.66 23.70 38.4K
10:30 23.70 23.70 23.63 23.66 56.3K
10:35 23.66 23.70 23.65 23.68 28.0K
10:40 23.65 23.68 23.63 23.68 29.5K
10:45 23.68 23.70 23.67 23.68 23.9K
10:50 23.68 23.70 23.66 23.66 26.0K
10:55 23.66 23.67 23.62 23.65 44.3K
11:00 23.64 23.75 23.64 23.73 169.1K
11:05 23.73 23.74 23.64 23.67 69.8K
11:10 23.66 23.67 23.64 23.66 23.1K
11:15 23.67 23.73 23.67 23.69 72.1K
11:20 23.69 23.72 23.69 23.69 21.6K
11:25 23.69 23.79 23.69 23.79 113.4K
13:00 23.79 23.80 23.72 23.76 61.8K
13:05 23.76 23.76 23.74 23.75 11.6K
13:10 23.75 23.76 23.73 23.74 46.9K
13:15 23.75 23.75 23.73 23.74 18.1K
13:20 23.73 23.75 23.72 23.74 37.5K
13:25 23.75 23.75 23.73 23.73 33.1K
13:30 23.73 23.74 23.69 23.69 26.8K
13:35 23.71 23.73 23.69 23.72 20.3K
13:40 23.72 23.72 23.70 23.71 21.5K
13:45 23.71 23.72 23.70 23.70 10.8K
13:50 23.71 23.74 23.71 23.73 39.2K
13:55 23.74 23.76 23.71 23.71 40.4K
14:00 23.72 23.73 23.70 23.71 33.7K
14:05 23.71 23.72 23.70 23.71 7.6K
14:10 23.71 23.71 23.69 23.70 24.6K
14:15 23.71 23.71 23.70 23.71 27.7K
14:20 23.71 23.76 23.71 23.76 39.3K
14:25 23.77 23.80 23.75 23.79 68.3K
14:30 23.77 23.79 23.71 23.74 62.8K
14:35 23.73 23.78 23.73 23.75 65.2K
14:40 23.75 23.76 23.73 23.75 50.7K
14:45 23.73 23.75 23.71 23.74 51.3K
14:50 23.75 23.77 23.72 23.75 172.1K
14:55 23.76 23.76 23.74 23.74 26.0K
15:40 23.75 23.75 23.75 23.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし