Beijing Scitop Bio Tech Co Ltd (300858)

300858
🏛️ 中国 →
17.44
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12.89 12.98 12.89 12.93 214.3K
09:35 12.93 13.01 12.91 13.00 441.9K
09:40 13.01 13.10 12.98 13.05 326.6K
09:45 13.04 13.05 12.97 12.99 118.7K
09:50 12.99 12.99 12.91 12.96 119.7K
09:55 12.95 12.98 12.90 12.97 216.4K
10:00 12.98 12.99 12.91 12.94 72.5K
10:05 12.94 12.97 12.93 12.96 96.5K
10:10 12.96 12.98 12.95 12.98 26.0K
10:15 12.97 12.99 12.96 12.98 115.0K
10:20 12.98 12.98 12.96 12.97 29.6K
10:25 12.96 13.03 12.95 12.99 55.9K
10:30 12.98 13.06 12.98 13.06 132.3K
10:35 13.06 13.08 13.04 13.04 91.6K
10:40 13.04 13.06 13.02 13.02 104.8K
10:45 13.02 13.03 13.01 13.01 22.0K
10:50 13.02 13.03 13.01 13.01 27.5K
10:55 13.01 13.01 13.00 13.01 18.5K
11:00 13.00 13.00 12.99 13.00 13.9K
11:05 13.00 13.01 12.99 12.99 32.2K
11:10 12.98 13.00 12.97 12.98 26.6K
11:15 12.98 13.01 12.98 13.01 28.8K
11:20 13.01 13.01 12.95 12.95 20.8K
11:25 12.96 12.98 12.93 12.98 48.9K
13:00 12.96 12.97 12.94 12.94 21.9K
13:05 12.94 12.94 12.93 12.93 39.3K
13:10 12.93 12.94 12.92 12.94 22.5K
13:15 12.95 12.95 12.91 12.92 63.2K
13:20 12.92 12.93 12.91 12.92 50.4K
13:25 12.93 12.93 12.91 12.91 19.2K
13:30 12.91 12.92 12.90 12.91 146.8K
13:35 12.91 12.94 12.91 12.94 27.6K
13:40 12.94 12.95 12.93 12.94 13.5K
13:45 12.94 12.96 12.94 12.96 13.6K
13:50 12.97 13.02 12.96 13.02 37.6K
13:55 12.98 13.00 12.95 12.96 38.3K
14:00 12.96 12.96 12.91 12.92 25.1K
14:05 12.92 12.94 12.92 12.94 59.8K
14:10 12.94 12.95 12.93 12.94 17.3K
14:15 12.94 12.95 12.91 12.91 105.1K
14:20 12.94 12.95 12.94 12.95 11.8K
14:25 12.93 12.94 12.93 12.94 19.8K
14:30 12.95 12.99 12.95 12.96 50.4K
14:35 12.96 12.98 12.96 12.97 16.9K
14:40 12.97 12.98 12.97 12.97 16.3K
14:45 12.97 12.97 12.94 12.95 127.7K
14:50 12.94 12.98 12.93 12.95 121.9K
14:55 12.98 12.98 12.95 12.98 36.7K
15:40 12.98 12.98 12.98 12.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし