Beijing Scitop Bio Tech Co Ltd (300858)

300858
🏛️ 中国 →
17.44
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.08 13.10 13.00 13.09 139.2K
09:35 13.09 13.18 13.05 13.17 444.6K
09:40 13.15 13.23 13.12 13.19 445.5K
09:45 13.19 13.23 13.15 13.15 259.9K
09:50 13.18 13.18 13.14 13.18 106.5K
09:55 13.18 13.18 13.13 13.13 93.3K
10:00 13.12 13.13 13.09 13.10 127.2K
10:05 13.08 13.10 13.07 13.09 51.0K
10:10 13.10 13.12 13.08 13.09 153.0K
10:15 13.09 13.12 13.09 13.11 179.5K
10:20 13.11 13.11 13.05 13.09 199.4K
10:25 13.09 13.11 13.08 13.11 52.3K
10:30 13.10 13.24 13.10 13.20 231.8K
10:35 13.19 13.22 13.17 13.18 90.0K
10:40 13.18 13.18 13.16 13.16 23.3K
10:45 13.16 13.17 13.13 13.15 56.9K
10:50 13.16 13.17 13.14 13.15 31.3K
10:55 13.17 13.19 13.15 13.18 60.3K
11:00 13.19 13.20 13.18 13.19 28.4K
11:05 13.19 13.20 13.18 13.18 30.0K
11:10 13.17 13.20 13.17 13.18 17.8K
11:15 13.18 13.18 13.15 13.15 35.6K
11:20 13.15 13.17 13.15 13.16 23.1K
11:25 13.16 13.17 13.16 13.16 16.6K
13:00 13.17 13.18 13.17 13.17 36.6K
13:05 13.17 13.18 13.16 13.16 48.0K
13:10 13.17 13.17 13.16 13.16 39.2K
13:15 13.16 13.16 13.13 13.14 107.9K
13:20 13.14 13.15 13.13 13.14 21.0K
13:25 13.14 13.14 13.08 13.11 73.7K
13:30 13.12 13.15 13.12 13.14 15.5K
13:35 13.15 13.17 13.15 13.15 40.1K
13:40 13.16 13.16 13.11 13.12 169.6K
13:45 13.12 13.12 13.11 13.12 75.4K
13:50 13.12 13.12 13.11 13.12 77.1K
13:55 13.12 13.12 13.10 13.11 46.5K
14:00 13.12 13.14 13.12 13.14 59.1K
14:05 13.13 13.13 13.11 13.12 115.1K
14:10 13.11 13.12 13.11 13.12 38.2K
14:15 13.12 13.13 13.12 13.13 21.9K
14:20 13.14 13.14 13.11 13.12 28.2K
14:25 13.12 13.15 13.12 13.13 122.1K
14:30 13.12 13.17 13.12 13.16 71.0K
14:35 13.16 13.17 13.16 13.16 56.5K
14:40 13.16 13.17 13.11 13.12 156.4K
14:45 13.15 13.20 13.12 13.19 170.6K
14:50 13.16 13.18 13.11 13.12 240.5K
14:55 13.12 13.12 13.11 13.12 80.1K
15:40 13.12 13.12 13.12 13.12 86.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし