Beijing Scitop Bio Tech Co Ltd (300858)

300858
🏛️ 中国 →
17.44
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.83 13.88 13.80 13.81 98.7K
09:35 13.81 13.85 13.80 13.84 28.0K
09:40 13.83 13.83 13.79 13.82 49.4K
09:45 13.79 13.81 13.76 13.79 60.1K
09:50 13.79 13.84 13.78 13.82 52.6K
09:55 13.81 13.83 13.80 13.80 22.1K
10:00 13.82 13.84 13.81 13.83 84.4K
10:05 13.83 13.83 13.79 13.80 66.4K
10:10 13.80 13.80 13.75 13.76 187.3K
10:15 13.76 13.76 13.75 13.76 57.2K
10:20 13.76 13.76 13.70 13.71 138.5K
10:25 13.72 13.79 13.72 13.77 117.1K
10:30 13.77 13.77 13.74 13.76 64.7K
10:35 13.76 13.77 13.74 13.75 58.1K
10:40 13.75 13.75 13.74 13.75 14.2K
10:45 13.75 13.76 13.74 13.75 21.7K
10:50 13.75 13.75 13.70 13.74 218.9K
10:55 13.73 13.73 13.69 13.70 117.1K
11:00 13.71 13.71 13.69 13.69 19.2K
11:05 13.70 13.72 13.69 13.72 71.8K
11:10 13.72 13.73 13.70 13.70 41.8K
11:15 13.71 13.72 13.69 13.70 37.7K
11:20 13.69 13.70 13.62 13.62 138.7K
11:25 13.65 13.65 13.59 13.59 157.9K
13:00 13.60 13.62 13.58 13.60 115.4K
13:05 13.60 13.61 13.59 13.60 31.9K
13:10 13.60 13.61 13.59 13.60 52.4K
13:15 13.61 13.61 13.59 13.60 54.8K
13:20 13.60 13.64 13.60 13.64 27.8K
13:25 13.64 13.66 13.64 13.66 29.0K
13:30 13.67 13.67 13.64 13.64 40.3K
13:35 13.67 13.69 13.66 13.68 19.3K
13:40 13.68 13.69 13.67 13.68 49.5K
13:45 13.69 13.69 13.67 13.67 16.1K
13:50 13.68 13.69 13.67 13.67 23.4K
13:55 13.66 13.68 13.63 13.67 138.6K
14:00 13.66 13.67 13.63 13.65 164.2K
14:05 13.66 13.66 13.64 13.64 69.3K
14:10 13.67 13.68 13.65 13.67 39.7K
14:15 13.67 13.68 13.66 13.68 19.0K
14:20 13.68 13.70 13.68 13.70 26.1K
14:25 13.70 13.70 13.68 13.68 42.0K
14:30 13.68 13.69 13.67 13.68 51.3K
14:35 13.68 13.70 13.68 13.70 39.5K
14:40 13.69 13.73 13.69 13.71 63.8K
14:45 13.73 13.76 13.71 13.76 60.4K
14:50 13.76 13.83 13.75 13.80 302.9K
14:55 13.80 13.81 13.78 13.79 41.8K
15:40 13.80 13.80 13.80 13.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし