Beijing Scitop Bio Tech Co Ltd (300858)

300858
🏛️ 中国 →
17.44
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.95 14.06 13.84 13.84 307.1K
09:35 13.87 13.88 13.82 13.84 79.5K
09:40 13.84 13.88 13.83 13.85 50.7K
09:45 13.84 13.85 13.79 13.80 174.0K
09:50 13.80 13.80 13.73 13.75 221.8K
09:55 13.77 13.80 13.75 13.75 80.2K
10:00 13.76 13.81 13.72 13.81 67.2K
10:05 13.86 13.86 13.80 13.80 91.9K
10:10 13.80 13.94 13.80 13.91 125.1K
10:15 13.90 13.90 13.81 13.81 88.8K
10:20 13.80 13.83 13.80 13.82 24.1K
10:25 13.82 13.82 13.81 13.82 28.4K
10:30 13.82 13.82 13.81 13.82 29.2K
10:35 13.82 13.86 13.81 13.84 22.1K
10:40 13.83 13.87 13.83 13.87 38.7K
10:45 13.85 13.87 13.85 13.86 18.3K
10:50 13.86 13.87 13.86 13.87 9.9K
10:55 13.86 13.86 13.83 13.83 26.6K
11:00 13.83 13.83 13.80 13.83 36.4K
11:05 13.82 13.84 13.82 13.84 6.8K
11:10 13.83 13.83 13.83 13.83 1.4K
11:15 13.83 13.84 13.81 13.83 13.5K
11:20 13.82 13.85 13.82 13.85 30.0K
11:25 13.85 13.87 13.85 13.87 28.7K
13:00 13.89 13.89 13.82 13.84 41.5K
13:05 13.85 13.87 13.85 13.87 24.8K
13:10 13.87 13.87 13.86 13.86 20.3K
13:15 13.86 13.86 13.82 13.86 68.8K
13:20 13.86 13.87 13.83 13.83 16.9K
13:25 13.83 13.84 13.83 13.84 8.1K
13:30 13.83 13.84 13.83 13.84 12.3K
13:35 13.84 13.87 13.83 13.87 27.4K
13:40 13.86 13.86 13.81 13.81 19.9K
13:45 13.81 13.82 13.81 13.82 25.9K
13:50 13.82 13.82 13.80 13.80 23.9K
13:55 13.81 13.81 13.80 13.80 21.5K
14:00 13.80 13.81 13.77 13.79 62.7K
14:05 13.79 13.82 13.79 13.79 8.8K
14:10 13.79 13.82 13.79 13.82 13.0K
14:15 13.82 13.83 13.81 13.82 11.3K
14:20 13.83 13.83 13.80 13.80 107.8K
14:25 13.80 13.84 13.80 13.84 80.6K
14:30 13.84 13.84 13.83 13.83 18.1K
14:35 13.82 13.82 13.79 13.79 64.7K
14:40 13.79 13.81 13.79 13.80 51.3K
14:45 13.80 13.82 13.79 13.82 70.6K
14:50 13.83 13.87 13.83 13.86 54.4K
14:55 13.86 13.86 13.85 13.86 15.7K
15:40 13.86 13.86 13.86 13.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし