Beijing Scitop Bio Tech Co Ltd (300858)

300858
🏛️ 中国 →
17.44
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.61 13.80 13.61 13.69 499.2K
09:35 13.69 13.69 13.60 13.62 204.8K
09:40 13.61 13.65 13.55 13.62 209.9K
09:45 13.61 13.66 13.61 13.63 113.8K
09:50 13.62 13.66 13.59 13.66 104.6K
09:55 13.66 13.73 13.66 13.73 87.3K
10:00 13.73 13.75 13.72 13.74 77.2K
10:05 13.80 13.82 13.74 13.76 189.8K
10:10 13.76 13.79 13.75 13.75 53.6K
10:15 13.76 13.76 13.74 13.74 47.1K
10:20 13.75 13.77 13.73 13.76 58.6K
10:25 13.77 13.81 13.77 13.81 63.1K
10:30 13.80 13.81 13.75 13.75 65.7K
10:35 13.75 13.79 13.74 13.77 25.9K
10:40 13.78 13.78 13.76 13.76 25.2K
10:45 13.77 13.79 13.77 13.77 18.7K
10:50 13.78 13.78 13.74 13.76 66.1K
10:55 13.75 13.78 13.75 13.78 101.4K
11:00 13.78 13.79 13.74 13.75 36.9K
11:05 13.76 13.78 13.76 13.78 51.2K
11:10 13.78 13.79 13.77 13.77 13.6K
11:15 13.76 13.77 13.75 13.76 40.1K
11:20 13.75 13.78 13.75 13.77 78.5K
11:25 13.76 13.79 13.76 13.78 35.0K
13:00 13.78 13.83 13.78 13.82 107.1K
13:05 13.83 13.85 13.82 13.84 71.2K
13:10 13.84 13.87 13.83 13.86 89.3K
13:15 13.86 13.87 13.82 13.83 50.8K
13:20 13.83 13.83 13.81 13.83 77.5K
13:25 13.84 13.86 13.84 13.85 74.2K
13:30 13.85 13.87 13.85 13.86 73.7K
13:35 13.87 13.88 13.86 13.86 48.7K
13:40 13.86 13.87 13.86 13.86 27.2K
13:45 13.85 13.85 13.83 13.83 45.3K
13:50 13.83 13.83 13.80 13.81 39.2K
13:55 13.81 13.84 13.80 13.82 103.5K
14:00 13.82 13.84 13.82 13.84 11.4K
14:05 13.84 13.85 13.83 13.85 23.8K
14:10 13.86 13.86 13.84 13.86 55.6K
14:15 13.86 13.88 13.86 13.88 77.1K
14:20 13.88 13.89 13.86 13.86 50.7K
14:25 13.87 13.89 13.86 13.89 32.4K
14:30 13.89 13.90 13.86 13.86 65.5K
14:35 13.87 13.88 13.86 13.88 64.0K
14:40 13.88 13.88 13.87 13.87 34.8K
14:45 13.88 13.92 13.88 13.92 107.9K
14:50 13.92 13.93 13.89 13.91 170.1K
14:55 13.90 13.92 13.90 13.92 51.1K
15:40 13.95 13.95 13.95 13.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし