4.28
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.75 | 3.96 | 3.66 | 3.96 | 26,734.1K |
| 09:31 | 3.99 | 4.04 | 3.79 | 3.89 | 635.3K |
| 09:32 | 3.91 | 4.17 | 3.81 | 4.09 | 776.7K |
| 09:33 | 4.10 | 4.28 | 4.10 | 4.22 | 1,095.4K |
| 09:34 | 4.31 | 4.34 | 4.10 | 4.34 | 1,115.4K |
| 09:35 | 4.27 | 4.71 | 4.27 | 4.57 | 2,367.0K |
| 09:36 | 4.60 | 4.64 | 4.37 | 4.60 | 1,636.3K |
| 09:37 | 4.63 | 4.67 | 4.46 | 4.63 | 1,767.7K |
| 09:38 | 4.71 | 5.32 | 4.71 | 5.18 | 3,580.0K |
| 09:39 | 5.30 | 5.30 | 4.94 | 5.14 | 2,743.6K |
| 09:40 | 5.23 | 5.24 | 4.92 | 5.05 | 2,254.6K |
| 09:41 | 5.14 | 5.91 | 5.10 | 5.83 | 3,658.7K |
| 09:42 | 5.78 | 6.31 | 5.68 | 6.29 | 3,593.8K |
| 09:43 | 6.32 | 6.35 | 5.83 | 6.01 | 2,892.1K |
| 09:44 | 5.97 | 6.11 | 5.83 | 6.06 | 1,922.0K |
| 09:45 | 6.04 | 6.05 | 5.47 | 5.56 | 2,466.9K |
| 09:46 | 5.58 | 5.58 | 5.25 | 5.49 | 1,870.9K |
| 09:47 | 5.46 | 5.53 | 5.36 | 5.53 | 1,116.3K |
| 09:48 | 5.70 | 5.72 | 5.33 | 5.49 | 1,616.4K |
| 09:49 | 5.49 | 5.57 | 5.33 | 5.40 | 697.6K |
| 09:50 | 5.39 | 5.70 | 5.39 | 5.54 | 1,372.1K |
| 09:51 | 5.61 | 5.87 | 5.59 | 5.63 | 1,873.2K |
| 09:52 | 5.62 | 6.12 | 5.62 | 5.94 | 2,412.1K |
| 09:53 | 6.03 | 6.03 | 5.61 | 5.77 | 1,564.6K |
| 09:54 | 5.78 | 5.85 | 5.62 | 5.66 | 1,177.8K |
| 09:55 | 5.71 | 5.76 | 5.56 | 5.62 | 967.9K |
| 09:56 | 5.73 | 5.73 | 4.91 | 5.18 | 2,160.4K |
| 09:57 | 5.22 | 5.29 | 4.99 | 5.03 | 893.0K |
| 09:58 | 5.05 | 5.16 | 4.97 | 5.00 | 617.5K |
| 09:59 | 5.02 | 5.27 | 5.02 | 5.20 | 681.4K |
| 10:00 | 5.18 | 5.23 | 5.04 | 5.11 | 562.0K |
| 10:01 | 5.13 | 5.30 | 5.06 | 5.27 | 719.0K |
| 10:02 | 5.34 | 5.36 | 5.06 | 5.19 | 972.1K |
| 10:03 | 5.19 | 5.28 | 5.10 | 5.14 | 367.0K |
| 10:04 | 5.21 | 5.21 | 5.10 | 5.18 | 421.3K |
| 10:05 | 5.21 | 5.32 | 5.15 | 5.22 | 587.2K |
| 10:06 | 5.27 | 5.47 | 5.26 | 5.27 | 916.5K |
| 10:07 | 5.31 | 5.35 | 5.03 | 5.03 | 801.9K |
| 10:08 | 4.94 | 4.94 | 4.72 | 4.78 | 1,348.7K |
| 10:09 | 4.79 | 4.81 | 4.69 | 4.71 | 646.1K |
| 10:10 | 4.73 | 4.79 | 4.66 | 4.74 | 402.4K |
| 10:11 | 4.74 | 4.74 | 4.62 | 4.67 | 331.7K |
| 10:12 | 4.69 | 4.81 | 4.69 | 4.71 | 560.3K |
| 10:13 | 4.76 | 4.76 | 4.67 | 4.67 | 170.1K |
| 10:14 | 4.67 | 4.78 | 4.67 | 4.78 | 158.9K |
| 10:15 | 4.81 | 4.89 | 4.79 | 4.85 | 490.8K |
| 10:16 | 4.76 | 4.80 | 4.68 | 4.76 | 337.4K |
| 10:17 | 4.75 | 4.79 | 4.71 | 4.76 | 155.5K |
| 10:18 | 4.72 | 4.74 | 4.68 | 4.69 | 212.3K |
| 10:19 | 4.70 | 4.71 | 4.51 | 4.62 | 641.0K |
| 10:20 | 4.60 | 4.70 | 4.58 | 4.65 | 285.4K |
| 10:21 | 4.65 | 4.75 | 4.63 | 4.72 | 369.1K |
| 10:22 | 4.68 | 4.74 | 4.66 | 4.69 | 134.3K |
| 10:23 | 4.70 | 4.77 | 4.54 | 4.60 | 441.8K |
| 10:24 | 4.66 | 4.66 | 4.53 | 4.56 | 243.9K |
| 10:25 | 4.56 | 4.65 | 4.55 | 4.61 | 211.1K |
| 10:26 | 4.64 | 4.68 | 4.55 | 4.63 | 255.2K |
| 10:27 | 4.64 | 4.64 | 4.57 | 4.61 | 156.1K |
| 10:28 | 4.61 | 4.72 | 4.49 | 4.71 | 601.5K |
| 10:29 | 4.69 | 4.73 | 4.62 | 4.69 | 283.5K |
| 10:30 | 4.68 | 4.73 | 4.64 | 4.73 | 237.4K |
| 10:31 | 4.73 | 4.84 | 4.72 | 4.79 | 653.0K |
| 10:32 | 4.78 | 4.80 | 4.39 | 4.49 | 790.6K |
| 10:33 | 4.47 | 4.50 | 4.38 | 4.42 | 355.4K |
| 10:34 | 4.43 | 4.52 | 4.40 | 4.40 | 246.1K |
| 10:35 | 4.44 | 4.48 | 4.34 | 4.34 | 149.2K |
| 10:36 | 4.34 | 4.42 | 4.34 | 4.40 | 136.8K |
| 10:37 | 4.41 | 4.41 | 4.28 | 4.32 | 394.6K |
| 10:38 | 4.33 | 4.34 | 4.20 | 4.23 | 335.0K |
| 10:39 | 4.28 | 4.30 | 4.25 | 4.30 | 150.4K |
| 10:40 | 4.29 | 4.38 | 4.29 | 4.35 | 258.0K |
| 10:41 | 4.34 | 4.34 | 4.25 | 4.25 | 180.9K |
| 10:42 | 4.28 | 4.29 | 4.21 | 4.21 | 160.9K |
| 10:43 | 4.20 | 4.29 | 4.20 | 4.26 | 209.9K |
| 10:44 | 4.26 | 4.30 | 4.26 | 4.27 | 79.7K |
| 10:45 | 4.26 | 4.30 | 4.24 | 4.29 | 78.9K |
| 10:46 | 4.29 | 4.35 | 4.29 | 4.30 | 137.3K |
| 10:47 | 4.25 | 4.29 | 4.22 | 4.28 | 111.7K |
| 10:48 | 4.27 | 4.27 | 4.21 | 4.24 | 128.4K |
| 10:49 | 4.27 | 4.27 | 4.22 | 4.25 | 51.3K |
| 10:50 | 4.25 | 4.35 | 4.25 | 4.32 | 179.6K |
| 10:51 | 4.32 | 4.33 | 4.29 | 4.32 | 77.2K |
| 10:52 | 4.33 | 4.35 | 4.30 | 4.34 | 101.3K |
| 10:53 | 4.34 | 4.38 | 4.32 | 4.32 | 125.0K |
| 10:54 | 4.33 | 4.34 | 4.31 | 4.31 | 59.2K |
| 10:55 | 4.34 | 4.34 | 4.31 | 4.31 | 72.3K |
| 10:56 | 4.30 | 4.30 | 4.22 | 4.24 | 136.0K |
| 10:57 | 4.24 | 4.26 | 4.07 | 4.16 | 263.0K |
| 10:58 | 4.16 | 4.17 | 4.11 | 4.14 | 208.2K |
| 10:59 | 4.15 | 4.15 | 4.08 | 4.12 | 233.1K |
| 11:00 | 4.13 | 4.18 | 4.09 | 4.18 | 153.1K |
| 11:01 | 4.17 | 4.19 | 4.16 | 4.19 | 132.2K |
| 11:02 | 4.20 | 4.20 | 4.14 | 4.15 | 72.0K |
| 11:03 | 4.15 | 4.18 | 4.14 | 4.17 | 79.3K |
| 11:04 | 4.16 | 4.19 | 4.14 | 4.16 | 86.1K |
| 11:05 | 4.16 | 4.24 | 4.15 | 4.24 | 112.4K |
| 11:06 | 4.20 | 4.20 | 4.15 | 4.17 | 72.5K |
| 11:07 | 4.18 | 4.18 | 4.14 | 4.18 | 76.0K |
| 11:08 | 4.18 | 4.18 | 4.13 | 4.14 | 62.3K |
| 11:09 | 4.13 | 4.13 | 4.01 | 4.06 | 338.2K |
| 11:10 | 4.04 | 4.17 | 4.04 | 4.15 | 200.3K |
| 11:11 | 4.17 | 4.19 | 4.13 | 4.18 | 103.5K |
| 11:12 | 4.19 | 4.19 | 4.16 | 4.18 | 59.7K |
| 11:13 | 4.18 | 4.18 | 4.09 | 4.16 | 165.4K |
| 11:14 | 4.15 | 4.18 | 4.12 | 4.16 | 47.3K |
| 11:15 | 4.16 | 4.22 | 4.10 | 4.19 | 109.5K |
| 11:16 | 4.19 | 4.19 | 4.16 | 4.18 | 39.3K |
| 11:17 | 4.17 | 4.19 | 4.16 | 4.18 | 44.7K |
| 11:18 | 4.18 | 4.20 | 4.14 | 4.17 | 104.1K |
| 11:19 | 4.17 | 4.17 | 4.14 | 4.14 | 31.0K |
| 11:20 | 4.14 | 4.18 | 4.14 | 4.17 | 48.8K |
| 11:21 | 4.17 | 4.23 | 4.17 | 4.23 | 106.3K |
| 11:22 | 4.22 | 4.29 | 4.19 | 4.27 | 143.6K |
| 11:23 | 4.28 | 4.42 | 4.28 | 4.39 | 370.2K |
| 11:24 | 4.38 | 4.38 | 4.24 | 4.28 | 320.3K |
| 11:25 | 4.30 | 4.31 | 4.26 | 4.28 | 108.6K |
| 11:26 | 4.28 | 4.29 | 4.23 | 4.25 | 103.2K |
| 11:27 | 4.26 | 4.32 | 4.23 | 4.24 | 177.7K |
| 11:28 | 4.23 | 4.26 | 4.23 | 4.25 | 54.2K |
| 11:29 | 4.25 | 4.27 | 4.21 | 4.21 | 56.4K |
| 11:30 | 4.20 | 4.20 | 4.10 | 4.10 | 227.5K |
| 11:31 | 4.10 | 4.13 | 4.08 | 4.10 | 172.1K |
| 11:32 | 4.10 | 4.18 | 4.10 | 4.13 | 58.6K |
| 11:33 | 4.14 | 4.14 | 4.11 | 4.12 | 51.6K |
| 11:34 | 4.11 | 4.13 | 4.08 | 4.13 | 68.0K |
| 11:35 | 4.12 | 4.12 | 4.10 | 4.12 | 35.4K |
| 11:36 | 4.12 | 4.12 | 4.08 | 4.12 | 55.2K |
| 11:37 | 4.09 | 4.12 | 4.09 | 4.10 | 27.7K |
| 11:38 | 4.10 | 4.10 | 4.01 | 4.04 | 121.1K |
| 11:39 | 4.04 | 4.07 | 4.04 | 4.07 | 74.2K |
| 11:40 | 4.07 | 4.07 | 4.03 | 4.03 | 38.1K |
| 11:41 | 4.05 | 4.07 | 3.98 | 4.07 | 192.3K |
| 11:42 | 4.08 | 4.08 | 4.05 | 4.07 | 43.1K |
| 11:43 | 4.06 | 4.07 | 4.05 | 4.06 | 23.2K |
| 11:44 | 4.05 | 4.06 | 4.03 | 4.05 | 26.4K |
| 11:45 | 4.04 | 4.05 | 3.95 | 3.96 | 79.2K |
| 11:46 | 3.96 | 4.03 | 3.96 | 4.01 | 79.8K |
| 11:47 | 3.99 | 4.00 | 3.95 | 3.96 | 73.3K |
| 11:48 | 3.96 | 3.96 | 3.93 | 3.95 | 88.0K |
| 11:49 | 3.95 | 3.97 | 3.94 | 3.96 | 63.2K |
| 11:50 | 3.97 | 4.02 | 3.96 | 3.97 | 90.7K |
| 11:51 | 3.99 | 4.02 | 3.97 | 3.98 | 53.4K |
| 11:52 | 3.97 | 3.99 | 3.97 | 3.99 | 48.6K |
| 11:53 | 4.00 | 4.01 | 3.97 | 3.97 | 26.7K |
| 11:54 | 3.98 | 3.98 | 3.96 | 3.97 | 59.5K |
| 11:55 | 3.97 | 3.97 | 3.91 | 3.92 | 68.2K |
| 11:56 | 3.93 | 3.94 | 3.91 | 3.92 | 63.2K |
| 11:57 | 3.93 | 3.95 | 3.92 | 3.92 | 103.2K |
| 11:58 | 3.93 | 3.93 | 3.85 | 3.88 | 204.4K |
| 11:59 | 3.88 | 3.91 | 3.87 | 3.89 | 68.1K |
| 12:00 | 3.89 | 3.95 | 3.89 | 3.91 | 93.8K |
| 12:01 | 3.91 | 3.94 | 3.91 | 3.93 | 30.3K |
| 12:02 | 3.96 | 4.02 | 3.96 | 3.99 | 145.4K |
| 12:03 | 3.99 | 4.04 | 3.99 | 4.04 | 97.7K |
| 12:04 | 4.03 | 4.13 | 4.03 | 4.12 | 211.1K |
| 12:05 | 4.10 | 4.12 | 4.08 | 4.10 | 88.0K |
| 12:06 | 4.11 | 4.13 | 4.09 | 4.12 | 82.9K |
| 12:07 | 4.11 | 4.12 | 4.04 | 4.05 | 81.7K |
| 12:08 | 4.05 | 4.07 | 4.00 | 4.02 | 64.5K |
| 12:09 | 4.02 | 4.02 | 3.97 | 4.02 | 72.4K |
| 12:10 | 3.99 | 4.01 | 3.99 | 3.99 | 46.1K |
| 12:11 | 4.00 | 4.03 | 3.97 | 3.98 | 50.8K |
| 12:12 | 3.98 | 4.01 | 3.98 | 4.00 | 47.1K |
| 12:13 | 3.98 | 4.04 | 3.97 | 4.02 | 75.6K |
| 12:14 | 4.02 | 4.02 | 3.96 | 3.97 | 37.7K |
| 12:15 | 3.97 | 3.98 | 3.96 | 3.96 | 26.0K |
| 12:16 | 3.96 | 4.01 | 3.96 | 3.96 | 45.4K |
| 12:17 | 3.96 | 3.98 | 3.96 | 3.97 | 40.0K |
| 12:18 | 3.96 | 3.98 | 3.95 | 3.98 | 39.3K |
| 12:19 | 3.99 | 3.99 | 3.97 | 3.99 | 11.0K |
| 12:20 | 3.98 | 4.02 | 3.97 | 4.01 | 19.1K |
| 12:21 | 4.01 | 4.09 | 4.01 | 4.09 | 60.5K |
| 12:22 | 4.07 | 4.17 | 4.07 | 4.15 | 163.0K |
| 12:23 | 4.17 | 4.17 | 4.08 | 4.09 | 168.1K |
| 12:24 | 4.08 | 4.08 | 4.02 | 4.03 | 94.5K |
| 12:25 | 4.04 | 4.04 | 4.01 | 4.01 | 57.5K |
| 12:26 | 4.01 | 4.03 | 4.01 | 4.03 | 23.1K |
| 12:27 | 4.02 | 4.03 | 4.02 | 4.03 | 11.7K |
| 12:28 | 4.02 | 4.04 | 4.01 | 4.02 | 36.2K |
| 12:29 | 4.04 | 4.08 | 4.03 | 4.06 | 50.6K |
| 12:30 | 4.07 | 4.09 | 4.06 | 4.07 | 55.8K |
| 12:31 | 4.07 | 4.12 | 4.07 | 4.12 | 61.8K |
| 12:32 | 4.12 | 4.12 | 4.07 | 4.08 | 49.9K |
| 12:33 | 4.08 | 4.15 | 4.08 | 4.13 | 65.4K |
| 12:34 | 4.14 | 4.19 | 4.13 | 4.17 | 137.4K |
| 12:35 | 4.17 | 4.17 | 4.11 | 4.11 | 49.5K |
| 12:36 | 4.12 | 4.17 | 4.12 | 4.16 | 52.9K |
| 12:37 | 4.16 | 4.16 | 4.12 | 4.13 | 41.9K |
| 12:38 | 4.14 | 4.18 | 4.14 | 4.18 | 94.3K |
| 12:39 | 4.17 | 4.24 | 4.17 | 4.23 | 240.1K |
| 12:40 | 4.22 | 4.22 | 4.13 | 4.15 | 129.5K |
| 12:41 | 4.16 | 4.17 | 4.12 | 4.17 | 67.9K |
| 12:42 | 4.16 | 4.16 | 4.13 | 4.15 | 29.2K |
| 12:43 | 4.14 | 4.18 | 4.13 | 4.17 | 74.2K |
| 12:44 | 4.16 | 4.18 | 4.14 | 4.15 | 25.2K |
| 12:45 | 4.14 | 4.16 | 4.09 | 4.09 | 92.0K |
| 12:46 | 4.06 | 4.13 | 4.06 | 4.09 | 107.3K |
| 12:47 | 4.10 | 4.10 | 4.08 | 4.10 | 7.9K |
| 12:48 | 4.09 | 4.11 | 4.09 | 4.10 | 20.9K |
| 12:49 | 4.12 | 4.23 | 4.12 | 4.16 | 200.4K |
| 12:50 | 4.18 | 4.20 | 4.18 | 4.19 | 47.7K |
| 12:51 | 4.20 | 4.23 | 4.15 | 4.15 | 110.5K |
| 12:52 | 4.18 | 4.25 | 4.15 | 4.23 | 244.8K |
| 12:53 | 4.23 | 4.29 | 4.21 | 4.28 | 201.3K |
| 12:54 | 4.27 | 4.31 | 4.14 | 4.14 | 393.3K |
| 12:55 | 4.14 | 4.20 | 4.14 | 4.18 | 68.8K |
| 12:56 | 4.17 | 4.23 | 4.17 | 4.23 | 51.2K |
| 12:57 | 4.26 | 4.32 | 4.24 | 4.28 | 235.9K |
| 12:58 | 4.30 | 4.31 | 4.21 | 4.23 | 135.3K |
| 12:59 | 4.26 | 4.26 | 4.22 | 4.22 | 74.0K |
| 13:00 | 4.24 | 4.32 | 4.24 | 4.29 | 123.5K |
| 13:01 | 4.30 | 4.31 | 4.23 | 4.25 | 95.8K |
| 13:02 | 4.26 | 4.26 | 4.23 | 4.25 | 29.1K |
| 13:03 | 4.25 | 4.25 | 4.19 | 4.22 | 85.3K |
| 13:04 | 4.25 | 4.25 | 4.20 | 4.20 | 40.8K |
| 13:05 | 4.21 | 4.24 | 4.21 | 4.24 | 15.4K |
| 13:06 | 4.23 | 4.23 | 4.16 | 4.20 | 67.7K |
| 13:07 | 4.20 | 4.21 | 4.17 | 4.17 | 17.3K |
| 13:08 | 4.18 | 4.18 | 4.11 | 4.15 | 115.1K |
| 13:09 | 4.15 | 4.20 | 4.14 | 4.16 | 44.6K |
| 13:10 | 4.20 | 4.20 | 4.14 | 4.14 | 64.2K |
| 13:11 | 4.14 | 4.16 | 4.14 | 4.14 | 30.2K |
| 13:12 | 4.13 | 4.13 | 4.12 | 4.13 | 44.8K |
| 13:13 | 4.13 | 4.14 | 4.12 | 4.13 | 23.9K |
| 13:14 | 4.12 | 4.14 | 4.12 | 4.13 | 25.2K |
| 13:15 | 4.13 | 4.13 | 4.04 | 4.06 | 107.1K |
| 13:16 | 4.06 | 4.08 | 4.05 | 4.08 | 83.2K |
| 13:17 | 4.09 | 4.09 | 4.05 | 4.05 | 71.1K |
| 13:18 | 4.06 | 4.10 | 4.05 | 4.10 | 58.9K |
| 13:19 | 4.09 | 4.15 | 4.08 | 4.14 | 39.7K |
| 13:20 | 4.12 | 4.13 | 4.10 | 4.11 | 21.1K |
| 13:21 | 4.11 | 4.15 | 4.11 | 4.15 | 30.0K |
| 13:22 | 4.15 | 4.20 | 4.14 | 4.18 | 80.7K |
| 13:23 | 4.19 | 4.19 | 4.15 | 4.17 | 42.9K |
| 13:24 | 4.17 | 4.20 | 4.16 | 4.19 | 60.0K |
| 13:25 | 4.18 | 4.19 | 4.16 | 4.17 | 48.4K |
| 13:26 | 4.18 | 4.19 | 4.13 | 4.15 | 50.4K |
| 13:27 | 4.14 | 4.15 | 4.13 | 4.13 | 34.1K |
| 13:28 | 4.13 | 4.17 | 4.10 | 4.16 | 104.1K |
| 13:29 | 4.19 | 4.20 | 4.15 | 4.17 | 119.0K |
| 13:30 | 4.18 | 4.20 | 4.18 | 4.19 | 15.5K |
| 13:31 | 4.16 | 4.19 | 4.16 | 4.18 | 3.9K |
| 13:32 | 4.18 | 4.18 | 4.16 | 4.16 | 16.4K |
| 13:33 | 4.14 | 4.14 | 4.10 | 4.13 | 100.8K |
| 13:34 | 4.13 | 4.14 | 4.13 | 4.13 | 23.9K |
| 13:35 | 4.13 | 4.14 | 4.08 | 4.09 | 54.9K |
| 13:36 | 4.10 | 4.11 | 4.06 | 4.08 | 70.4K |
| 13:37 | 4.08 | 4.11 | 4.04 | 4.05 | 64.6K |
| 13:38 | 4.04 | 4.09 | 4.03 | 4.08 | 61.9K |
| 13:39 | 4.08 | 4.09 | 4.08 | 4.09 | 15.1K |
| 13:40 | 4.08 | 4.12 | 4.06 | 4.07 | 80.2K |
| 13:41 | 4.06 | 4.10 | 4.05 | 4.10 | 19.5K |
| 13:42 | 4.05 | 4.09 | 4.04 | 4.05 | 27.0K |
| 13:43 | 4.06 | 4.06 | 4.02 | 4.03 | 71.1K |
| 13:44 | 4.02 | 4.07 | 4.02 | 4.03 | 58.7K |
| 13:45 | 4.03 | 4.08 | 4.02 | 4.05 | 54.2K |
| 13:46 | 4.06 | 4.07 | 4.05 | 4.06 | 15.3K |
| 13:47 | 4.06 | 4.09 | 4.06 | 4.08 | 37.0K |
| 13:48 | 4.07 | 4.07 | 4.04 | 4.05 | 53.3K |
| 13:49 | 4.07 | 4.09 | 4.06 | 4.09 | 46.7K |
| 13:50 | 4.07 | 4.15 | 4.07 | 4.13 | 76.1K |
| 13:51 | 4.13 | 4.14 | 4.12 | 4.13 | 27.5K |
| 13:52 | 4.12 | 4.13 | 4.10 | 4.10 | 30.2K |
| 13:53 | 4.11 | 4.16 | 4.11 | 4.14 | 27.2K |
| 13:54 | 4.13 | 4.17 | 4.12 | 4.17 | 46.2K |
| 13:55 | 4.17 | 4.23 | 4.17 | 4.23 | 169.7K |
| 13:56 | 4.24 | 4.24 | 4.21 | 4.22 | 72.9K |
| 13:57 | 4.21 | 4.25 | 4.14 | 4.23 | 136.2K |
| 13:58 | 4.23 | 4.23 | 4.20 | 4.22 | 57.1K |
| 13:59 | 4.23 | 4.23 | 4.20 | 4.21 | 34.3K |
| 14:00 | 4.22 | 4.24 | 4.20 | 4.21 | 82.9K |
| 14:01 | 4.20 | 4.20 | 4.06 | 4.10 | 173.9K |
| 14:02 | 4.10 | 4.11 | 4.07 | 4.10 | 25.0K |
| 14:03 | 4.10 | 4.11 | 4.08 | 4.08 | 15.1K |
| 14:04 | 4.07 | 4.07 | 4.02 | 4.04 | 105.4K |
| 14:05 | 4.07 | 4.10 | 4.06 | 4.08 | 35.6K |
| 14:06 | 4.08 | 4.09 | 4.05 | 4.09 | 11.5K |
| 14:07 | 4.08 | 4.13 | 4.08 | 4.10 | 22.4K |
| 14:08 | 4.10 | 4.12 | 4.07 | 4.08 | 32.6K |
| 14:09 | 4.08 | 4.08 | 4.06 | 4.06 | 11.8K |
| 14:10 | 4.07 | 4.07 | 4.02 | 4.05 | 55.5K |
| 14:11 | 4.05 | 4.08 | 4.05 | 4.07 | 18.0K |
| 14:12 | 4.08 | 4.09 | 4.07 | 4.09 | 16.7K |
| 14:13 | 4.06 | 4.09 | 4.06 | 4.08 | 11.2K |
| 14:14 | 4.05 | 4.06 | 4.03 | 4.05 | 27.9K |
| 14:15 | 4.03 | 4.07 | 4.03 | 4.06 | 12.9K |
| 14:16 | 4.05 | 4.07 | 4.04 | 4.06 | 8.3K |
| 14:17 | 4.05 | 4.07 | 4.05 | 4.07 | 11.5K |
| 14:18 | 4.06 | 4.07 | 4.05 | 4.07 | 15.6K |
| 14:19 | 4.07 | 4.07 | 4.05 | 4.05 | 8.4K |
| 14:20 | 4.05 | 4.16 | 4.05 | 4.10 | 163.1K |
| 14:21 | 4.08 | 4.15 | 4.08 | 4.11 | 57.6K |
| 14:22 | 4.14 | 4.18 | 4.12 | 4.12 | 44.5K |
| 14:23 | 4.14 | 4.20 | 4.14 | 4.16 | 109.4K |
| 14:24 | 4.16 | 4.17 | 4.08 | 4.08 | 31.8K |
| 14:25 | 4.12 | 4.13 | 4.09 | 4.13 | 27.3K |
| 14:26 | 4.13 | 4.13 | 4.06 | 4.06 | 42.6K |
| 14:27 | 4.05 | 4.08 | 4.05 | 4.08 | 9.8K |
| 14:28 | 4.08 | 4.12 | 4.08 | 4.09 | 42.7K |
| 14:29 | 4.10 | 4.12 | 4.09 | 4.12 | 6.7K |
| 14:30 | 4.12 | 4.13 | 4.07 | 4.07 | 33.4K |
| 14:31 | 4.10 | 4.10 | 4.07 | 4.09 | 15.9K |
| 14:32 | 4.08 | 4.09 | 4.08 | 4.08 | 6.2K |
| 14:33 | 4.09 | 4.10 | 4.08 | 4.08 | 9.6K |
| 14:34 | 4.09 | 4.17 | 4.09 | 4.16 | 74.3K |
| 14:35 | 4.16 | 4.19 | 4.16 | 4.19 | 48.6K |
| 14:36 | 4.19 | 4.20 | 4.18 | 4.20 | 14.0K |
| 14:37 | 4.19 | 4.19 | 4.09 | 4.13 | 128.5K |
| 14:38 | 4.14 | 4.14 | 4.07 | 4.09 | 50.6K |
| 14:39 | 4.08 | 4.10 | 4.07 | 4.08 | 58.0K |
| 14:40 | 4.08 | 4.09 | 4.08 | 4.09 | 5.9K |
| 14:41 | 4.10 | 4.10 | 4.05 | 4.05 | 71.5K |
| 14:42 | 4.05 | 4.07 | 4.04 | 4.05 | 23.8K |
| 14:43 | 4.05 | 4.06 | 4.03 | 4.06 | 30.9K |
| 14:44 | 4.05 | 4.08 | 4.03 | 4.04 | 27.0K |
| 14:45 | 4.05 | 4.05 | 4.03 | 4.03 | 80.7K |
| 14:46 | 4.04 | 4.06 | 4.03 | 4.06 | 36.6K |
| 14:47 | 4.04 | 4.05 | 4.04 | 4.04 | 13.5K |
| 14:48 | 4.03 | 4.06 | 4.03 | 4.05 | 30.5K |
| 14:49 | 4.05 | 4.13 | 4.05 | 4.13 | 63.1K |
| 14:50 | 4.13 | 4.13 | 4.11 | 4.11 | 52.0K |
| 14:51 | 4.11 | 4.11 | 4.09 | 4.10 | 5.3K |
| 14:52 | 4.10 | 4.10 | 4.07 | 4.08 | 25.5K |
| 14:53 | 4.08 | 4.10 | 4.08 | 4.09 | 11.4K |
| 14:54 | 4.08 | 4.09 | 4.05 | 4.08 | 30.1K |
| 14:55 | 4.07 | 4.07 | 4.04 | 4.05 | 8.8K |
| 14:56 | 4.07 | 4.08 | 4.05 | 4.07 | 4.9K |
| 14:57 | 4.07 | 4.07 | 3.94 | 3.95 | 132.0K |
| 14:58 | 3.96 | 4.05 | 3.95 | 4.05 | 169.8K |
| 14:59 | 4.04 | 4.05 | 4.02 | 4.03 | 37.4K |
| 15:00 | 4.04 | 4.06 | 4.03 | 4.03 | 52.4K |
| 15:01 | 4.04 | 4.06 | 4.04 | 4.06 | 24.2K |
| 15:02 | 4.06 | 4.06 | 4.03 | 4.04 | 46.4K |
| 15:03 | 4.04 | 4.04 | 4.00 | 4.00 | 27.8K |
| 15:04 | 4.00 | 4.02 | 4.00 | 4.01 | 24.9K |
| 15:05 | 4.01 | 4.01 | 3.98 | 3.99 | 29.8K |
| 15:06 | 3.98 | 3.99 | 3.97 | 3.99 | 20.9K |
| 15:07 | 4.01 | 4.01 | 3.99 | 4.00 | 42.3K |
| 15:08 | 4.00 | 4.01 | 3.95 | 3.99 | 32.0K |
| 15:09 | 3.98 | 3.99 | 3.97 | 3.99 | 16.7K |
| 15:10 | 3.99 | 3.99 | 3.94 | 3.96 | 44.0K |
| 15:11 | 3.97 | 3.98 | 3.94 | 3.95 | 65.1K |
| 15:12 | 3.94 | 3.97 | 3.93 | 3.96 | 37.5K |
| 15:13 | 3.97 | 4.00 | 3.96 | 3.99 | 42.3K |
| 15:14 | 4.00 | 4.00 | 3.98 | 3.99 | 23.5K |
| 15:15 | 3.99 | 4.01 | 3.99 | 4.00 | 30.7K |
| 15:16 | 4.01 | 4.03 | 4.00 | 4.01 | 24.7K |
| 15:17 | 4.02 | 4.10 | 3.99 | 4.07 | 94.2K |
| 15:18 | 4.08 | 4.08 | 4.01 | 4.01 | 43.6K |
| 15:19 | 4.02 | 4.02 | 3.99 | 4.00 | 20.9K |
| 15:20 | 3.99 | 4.01 | 3.99 | 4.00 | 12.0K |
| 15:21 | 4.01 | 4.03 | 4.00 | 4.00 | 21.7K |
| 15:22 | 4.01 | 4.01 | 3.99 | 3.99 | 12.0K |
| 15:23 | 4.00 | 4.02 | 4.00 | 4.02 | 10.9K |
| 15:24 | 4.02 | 4.04 | 4.02 | 4.03 | 15.9K |
| 15:25 | 4.04 | 4.04 | 4.00 | 4.00 | 11.4K |
| 15:26 | 4.00 | 4.02 | 4.00 | 4.02 | 6.4K |
| 15:27 | 4.00 | 4.03 | 3.99 | 4.00 | 48.1K |
| 15:28 | 4.00 | 4.00 | 3.94 | 3.94 | 57.3K |
| 15:29 | 3.97 | 3.97 | 3.94 | 3.97 | 15.9K |
| 15:30 | 4.03 | 4.03 | 3.96 | 3.96 | 69.4K |
| 15:31 | 3.97 | 3.98 | 3.96 | 3.96 | 15.0K |
| 15:32 | 3.98 | 4.01 | 3.98 | 3.98 | 36.3K |
| 15:33 | 4.00 | 4.00 | 3.96 | 3.97 | 14.6K |
| 15:34 | 3.97 | 3.98 | 3.97 | 3.98 | 12.9K |
| 15:35 | 3.98 | 4.03 | 3.98 | 4.01 | 55.1K |
| 15:36 | 4.03 | 4.05 | 4.01 | 4.05 | 30.4K |
| 15:37 | 4.03 | 4.08 | 4.03 | 4.08 | 103.2K |
| 15:38 | 4.09 | 4.18 | 4.08 | 4.14 | 185.2K |
| 15:39 | 4.11 | 4.18 | 4.10 | 4.16 | 106.6K |
| 15:40 | 4.16 | 4.17 | 4.12 | 4.15 | 33.6K |
| 15:41 | 4.14 | 4.15 | 4.12 | 4.15 | 36.9K |
| 15:42 | 4.15 | 4.16 | 4.12 | 4.12 | 79.9K |
| 15:43 | 4.12 | 4.17 | 4.05 | 4.17 | 125.2K |
| 15:44 | 4.17 | 4.27 | 4.17 | 4.25 | 185.8K |
| 15:45 | 4.26 | 4.49 | 4.26 | 4.49 | 361.0K |
| 15:46 | 4.47 | 4.54 | 4.36 | 4.38 | 388.5K |
| 15:47 | 4.39 | 4.40 | 4.31 | 4.36 | 202.7K |
| 15:48 | 4.37 | 4.48 | 4.37 | 4.48 | 328.9K |
| 15:49 | 4.48 | 4.49 | 4.27 | 4.27 | 323.7K |
| 15:50 | 4.31 | 4.47 | 4.31 | 4.47 | 302.1K |
| 15:51 | 4.48 | 4.49 | 4.42 | 4.45 | 168.4K |
| 15:52 | 4.44 | 4.48 | 4.36 | 4.41 | 181.2K |
| 15:53 | 4.39 | 4.41 | 4.36 | 4.38 | 101.6K |
| 15:54 | 4.40 | 4.41 | 4.26 | 4.35 | 169.0K |
| 15:55 | 4.37 | 4.37 | 4.27 | 4.32 | 176.6K |
| 15:56 | 4.32 | 4.40 | 4.31 | 4.39 | 129.7K |
| 15:57 | 4.40 | 4.49 | 4.39 | 4.49 | 271.6K |
| 15:58 | 4.45 | 4.45 | 4.38 | 4.40 | 184.5K |
| 15:59 | 4.40 | 4.49 | 4.34 | 4.47 | 2,441.5K |