0.79
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.07 | 1.09 | 31.3K |
| 09:32 | 1.03 | 1.06 | 1.03 | 1.06 | 2.7K |
| 09:34 | 1.08 | 1.08 | 1.08 | 1.08 | 0.6K |
| 09:35 | 1.02 | 1.06 | 1.02 | 1.06 | 2.0K |
| 09:36 | 1.05 | 1.07 | 1.05 | 1.07 | 1.7K |
| 09:39 | 1.03 | 1.03 | 1.03 | 1.03 | 8.3K |
| 09:41 | 1.02 | 1.02 | 1.02 | 1.02 | 5.8K |
| 09:42 | 0.99 | 0.99 | 0.99 | 0.99 | 4.2K |
| 09:43 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 09:48 | 1.00 | 1.00 | 0.99 | 0.99 | 4.9K |
| 09:51 | 1.00 | 1.01 | 1.00 | 1.00 | 5.7K |
| 09:52 | 1.01 | 1.03 | 1.01 | 1.03 | 2.9K |
| 09:55 | 1.02 | 1.02 | 1.02 | 1.02 | 3.0K |
| 09:56 | 1.04 | 1.04 | 1.04 | 1.04 | 2.5K |
| 09:57 | 1.00 | 1.03 | 1.00 | 1.03 | 1.4K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 10:04 | 1.02 | 1.02 | 1.02 | 1.02 | 6.3K |
| 10:08 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 10:16 | 1.01 | 1.01 | 1.00 | 1.00 | 6.3K |
| 10:17 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 10:19 | 0.98 | 0.98 | 0.98 | 0.98 | 1.9K |
| 10:28 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 10:31 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:37 | 1.01 | 1.01 | 1.01 | 1.01 | 1.3K |
| 11:02 | 0.97 | 0.97 | 0.97 | 0.97 | 1.0K |
| 11:04 | 1.01 | 1.01 | 1.01 | 1.01 | 0.8K |
| 11:13 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 11:15 | 0.97 | 0.97 | 0.97 | 0.97 | 5.5K |
| 11:17 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 11:19 | 0.97 | 0.97 | 0.97 | 0.97 | 1.0K |
| 11:20 | 0.97 | 0.97 | 0.97 | 0.97 | 1.2K |
| 11:21 | 0.97 | 0.97 | 0.97 | 0.97 | 0.3K |
| 11:22 | 0.97 | 0.97 | 0.97 | 0.97 | 1.8K |
| 11:23 | 0.96 | 0.96 | 0.96 | 0.96 | 0.5K |
| 11:24 | 0.97 | 0.97 | 0.97 | 0.97 | 1.0K |
| 11:26 | 0.97 | 0.97 | 0.97 | 0.97 | 1.1K |
| 11:27 | 0.96 | 0.96 | 0.96 | 0.96 | 1.9K |
| 11:44 | 1.01 | 1.01 | 1.01 | 1.01 | 0.6K |
| 11:47 | 0.96 | 0.96 | 0.96 | 0.96 | 1.2K |
| 12:01 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 12:02 | 0.96 | 0.96 | 0.96 | 0.96 | 0.4K |
| 12:08 | 0.97 | 0.97 | 0.97 | 0.97 | 3.0K |
| 12:20 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 12:21 | 0.98 | 0.98 | 0.98 | 0.98 | 2.7K |
| 12:26 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 12:42 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 12:51 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 12:52 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 13:01 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 13:02 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 13:28 | 0.98 | 0.98 | 0.98 | 0.98 | 1.5K |
| 13:43 | 0.98 | 0.98 | 0.98 | 0.98 | 1.3K |
| 13:47 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 14:00 | 0.97 | 0.97 | 0.97 | 0.97 | 3.0K |
| 14:44 | 0.97 | 1.01 | 0.97 | 1.01 | 0.7K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 15:07 | 1.01 | 1.01 | 1.01 | 1.01 | 1.6K |
| 15:24 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 15:39 | 0.97 | 0.97 | 0.97 | 0.97 | 1.6K |
| 15:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 15:59 | 0.98 | 0.98 | 0.98 | 0.98 | 4.1K |