4.62
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 5.17 | 5.19 | 5.17 | 5.19 | 4.4K |
| 10:05 | 5.19 | 5.19 | 5.17 | 5.17 | 1.3K |
| 10:10 | 5.18 | 5.18 | 5.18 | 5.18 | 0.6K |
| 10:15 | 5.16 | 5.18 | 5.16 | 5.18 | 0.9K |
| 10:20 | 5.16 | 5.17 | 5.16 | 5.17 | 2.5K |
| 10:25 | 5.17 | 5.18 | 5.17 | 5.17 | 46.6K |
| 10:30 | 5.19 | 5.20 | 5.17 | 5.17 | 4.3K |
| 10:35 | 5.19 | 5.20 | 5.18 | 5.20 | 1.0K |
| 10:40 | 5.20 | 5.21 | 5.20 | 5.21 | 4.0K |
| 10:45 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 10:50 | 5.21 | 5.22 | 5.21 | 5.22 | 0.8K |
| 10:55 | 5.20 | 5.20 | 5.20 | 5.20 | 6.2K |
| 11:00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 11:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 11:10 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 11:15 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 11:20 | 5.18 | 5.19 | 5.18 | 5.19 | 0.2K |
| 11:25 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 11:30 | 5.19 | 5.19 | 5.18 | 5.19 | 14.6K |
| 11:35 | 5.20 | 5.20 | 5.18 | 5.18 | 0.3K |
| 11:40 | 5.20 | 5.20 | 5.18 | 5.20 | 4.1K |
| 11:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 11:50 | 5.20 | 5.20 | 5.19 | 5.20 | 2.7K |
| 11:55 | 5.20 | 5.20 | 5.18 | 5.18 | 1.1K |
| 12:00 | 5.20 | 5.20 | 5.20 | 5.20 | 1.2K |
| 12:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 12:10 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 12:15 | 5.20 | 5.20 | 5.20 | 5.20 | 1.3K |
| 12:20 | 5.20 | 5.20 | 5.18 | 5.18 | 4.0K |
| 12:25 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 12:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 12:35 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 12:40 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 12:45 | 5.20 | 5.20 | 5.19 | 5.19 | 1.3K |
| 12:50 | 5.18 | 5.20 | 5.18 | 5.20 | 0.2K |
| 12:55 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 13:00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 13:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 13:10 | 5.18 | 5.20 | 5.18 | 5.20 | 0.3K |
| 13:15 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 13:20 | 5.18 | 5.20 | 5.18 | 5.20 | 0.4K |
| 13:25 | 5.20 | 5.20 | 5.18 | 5.18 | 1.2K |
| 13:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 13:35 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 13:40 | 5.18 | 5.19 | 5.17 | 5.17 | 10.4K |
| 13:45 | 5.19 | 5.19 | 5.19 | 5.19 | 0.5K |
| 13:50 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 13:55 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 14:00 | 5.19 | 5.19 | 5.17 | 5.19 | 0.5K |
| 14:05 | 5.18 | 5.18 | 5.18 | 5.18 | 1.2K |
| 14:10 | 5.19 | 5.19 | 5.16 | 5.19 | 150.4K |
| 14:15 | 5.19 | 5.19 | 5.19 | 5.19 | 1.2K |
| 14:20 | 5.19 | 5.19 | 5.19 | 5.19 | 0.5K |
| 14:25 | 5.18 | 5.19 | 5.18 | 5.19 | 4.7K |
| 14:30 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 14:35 | 5.19 | 5.19 | 5.19 | 5.19 | 1.2K |
| 14:40 | 5.19 | 5.19 | 5.17 | 5.19 | 1.3K |
| 14:45 | 5.19 | 5.19 | 5.19 | 5.19 | 0.3K |
| 14:50 | 5.19 | 5.19 | 5.19 | 5.19 | 1.5K |
| 14:55 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 15:00 | 5.19 | 5.19 | 5.17 | 5.19 | 0.5K |
| 15:05 | 5.19 | 5.19 | 5.19 | 5.19 | 0.3K |
| 15:10 | 5.17 | 5.19 | 5.17 | 5.19 | 1.5K |
| 15:15 | 5.17 | 5.19 | 5.17 | 5.19 | 0.6K |
| 15:20 | 5.19 | 5.19 | 5.17 | 5.19 | 0.5K |
| 15:25 | 5.19 | 5.19 | 5.19 | 5.19 | 0.3K |
| 15:30 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 15:35 | 5.19 | 5.19 | 5.17 | 5.19 | 0.4K |
| 15:40 | 5.19 | 5.19 | 5.17 | 5.17 | 0.3K |
| 15:45 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 15:50 | 5.19 | 5.19 | 5.17 | 5.17 | 8.2K |
| 15:55 | 5.19 | 5.19 | 5.19 | 5.19 | 0.6K |
| 16:00 | 5.19 | 5.19 | 5.17 | 5.18 | 1.2K |
| 16:05 | 5.18 | 5.19 | 5.18 | 5.19 | 0.6K |
| 16:10 | 5.18 | 5.18 | 5.18 | 5.18 | 0.6K |
| 16:15 | 5.18 | 5.18 | 5.18 | 5.18 | 0.5K |
| 16:20 | 5.18 | 5.18 | 5.18 | 5.18 | 1.0K |
| 16:25 | 5.18 | 5.18 | 5.17 | 5.18 | 0.3K |
| 16:30 | 5.18 | 5.18 | 5.17 | 5.18 | 8.8K |
| 16:35 | 5.18 | 5.18 | 5.17 | 5.17 | 7.6K |
| 16:40 | 5.18 | 5.18 | 5.18 | 5.18 | 0.5K |
| 16:45 | 5.18 | 5.18 | 5.17 | 5.18 | 1.4K |
| 16:50 | 5.18 | 5.18 | 5.17 | 5.17 | 0.7K |
| 16:55 | 5.19 | 5.19 | 5.19 | 5.19 | 15.9K |