128.50
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 130.00 | 130.00 | 130.00 | 130.00 | 149.8K |
| 10:00 | 130.00 | 130.00 | 128.50 | 129.00 | 1,064.3K |
| 10:05 | 129.00 | 129.00 | 128.50 | 129.00 | 49.3K |
| 10:10 | 128.50 | 129.00 | 128.50 | 129.00 | 530.5K |
| 10:15 | 129.00 | 129.50 | 128.50 | 129.00 | 411.6K |
| 10:20 | 129.50 | 129.50 | 129.00 | 129.00 | 42.3K |
| 10:25 | 129.00 | 129.50 | 129.00 | 129.50 | 78.3K |
| 10:30 | 129.50 | 129.50 | 129.00 | 129.00 | 161.4K |
| 10:35 | 129.00 | 129.50 | 129.00 | 129.00 | 11.1K |
| 10:40 | 129.50 | 129.50 | 129.50 | 129.50 | 16.5K |
| 10:45 | 129.50 | 129.50 | 129.00 | 129.50 | 248.2K |
| 10:50 | 129.00 | 129.00 | 129.00 | 129.00 | 345.7K |
| 10:55 | 129.00 | 129.00 | 128.50 | 129.00 | 34.3K |
| 11:00 | 129.00 | 129.00 | 129.00 | 129.00 | 490.1K |
| 11:05 | 129.00 | 129.00 | 128.50 | 129.00 | 27.6K |
| 11:10 | 129.00 | 129.00 | 128.50 | 129.00 | 17.8K |
| 11:15 | 128.50 | 129.00 | 128.50 | 129.00 | 5.8K |
| 11:20 | 128.50 | 129.00 | 128.50 | 129.00 | 7.4K |
| 11:25 | 128.50 | 129.00 | 128.50 | 129.00 | 32.5K |
| 11:30 | 129.00 | 129.00 | 129.00 | 129.00 | 13.2K |
| 11:35 | 128.50 | 129.00 | 128.50 | 129.00 | 16.5K |
| 11:40 | 128.50 | 129.00 | 128.50 | 129.00 | 41.2K |
| 11:45 | 129.00 | 129.00 | 128.50 | 129.00 | 46.4K |
| 11:50 | 128.50 | 129.00 | 128.50 | 129.00 | 27.7K |
| 11:55 | 129.00 | 129.00 | 128.50 | 129.00 | 36.3K |
| 12:00 | 129.00 | 129.00 | 128.50 | 129.00 | 37.7K |
| 12:05 | 129.00 | 129.00 | 128.50 | 128.50 | 37.9K |
| 12:10 | 128.50 | 129.00 | 128.50 | 129.00 | 38.7K |
| 12:15 | 129.00 | 129.00 | 128.50 | 129.00 | 40.5K |
| 12:20 | 128.50 | 129.00 | 128.50 | 129.00 | 38.8K |
| 12:25 | 129.00 | 129.00 | 128.50 | 128.50 | 39.9K |
| 13:55 | 129.00 | 129.00 | 129.00 | 129.00 | 117.9K |
| 14:00 | 129.00 | 129.50 | 129.00 | 129.00 | 518.4K |
| 14:05 | 129.00 | 129.50 | 129.00 | 129.00 | 5.9K |
| 14:10 | 129.00 | 129.50 | 129.00 | 129.00 | 64.4K |
| 14:15 | 129.50 | 129.50 | 129.00 | 129.50 | 46.5K |
| 14:20 | 129.00 | 129.00 | 129.00 | 129.00 | 0.8K |
| 14:25 | 129.50 | 129.50 | 129.00 | 129.50 | 33.8K |
| 14:30 | 129.50 | 129.50 | 129.00 | 129.00 | 12.8K |
| 14:35 | 129.50 | 129.50 | 129.00 | 129.00 | 2.8K |
| 14:40 | 129.50 | 129.50 | 129.00 | 129.00 | 12.8K |
| 14:45 | 129.00 | 129.50 | 129.00 | 129.00 | 583.3K |
| 14:50 | 129.00 | 129.00 | 128.50 | 129.00 | 28.1K |
| 14:55 | 129.00 | 129.00 | 129.00 | 129.00 | 95.9K |
| 15:00 | 128.50 | 129.00 | 128.50 | 129.00 | 109.5K |
| 15:05 | 129.00 | 129.00 | 129.00 | 129.00 | 9.9K |
| 15:10 | 129.00 | 129.00 | 128.50 | 129.00 | 16.8K |
| 15:15 | 129.00 | 129.00 | 128.50 | 129.00 | 32.1K |
| 15:20 | 129.00 | 129.00 | 129.00 | 129.00 | 26.9K |
| 15:25 | 129.00 | 129.00 | 128.50 | 129.00 | 12.8K |
| 15:30 | 129.00 | 129.00 | 128.50 | 129.00 | 24.1K |
| 15:35 | 129.00 | 129.00 | 129.00 | 129.00 | 26.1K |
| 15:40 | 129.00 | 129.00 | 128.50 | 129.00 | 18.3K |
| 15:45 | 129.00 | 129.00 | 128.50 | 129.00 | 79.1K |
| 15:50 | 129.00 | 129.00 | 128.50 | 129.00 | 211.6K |
| 15:55 | 129.00 | 129.00 | 129.00 | 129.00 | 14.6K |
| 16:00 | 129.00 | 129.00 | 128.50 | 128.50 | 12.3K |
| 16:05 | 129.00 | 129.00 | 129.00 | 129.00 | 364.1K |
| 16:10 | 129.00 | 129.50 | 129.00 | 129.00 | 660.3K |
| 16:15 | 129.00 | 129.50 | 129.00 | 129.00 | 16.4K |
| 16:20 | 129.00 | 129.50 | 129.00 | 129.50 | 38.8K |
| 16:25 | 129.50 | 129.50 | 129.00 | 129.50 | 125.3K |
| 16:35 | 129.00 | 129.00 | 129.00 | 129.00 | 263.2K |
| 17:45 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |