128.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 119.00 | 119.00 | 118.50 | 119.00 | 67.9K |
| 10:00 | 119.00 | 119.00 | 118.50 | 118.50 | 685.2K |
| 10:05 | 118.50 | 118.50 | 118.00 | 118.50 | 24.1K |
| 10:10 | 118.50 | 119.00 | 118.00 | 118.50 | 397.9K |
| 10:15 | 118.50 | 119.00 | 118.00 | 119.00 | 124.6K |
| 10:20 | 118.50 | 119.00 | 118.50 | 119.00 | 10.5K |
| 10:25 | 118.50 | 119.00 | 118.50 | 118.50 | 9.1K |
| 10:30 | 119.00 | 119.00 | 118.50 | 118.50 | 226.7K |
| 10:35 | 118.50 | 118.50 | 118.00 | 118.50 | 141.3K |
| 10:40 | 118.50 | 118.50 | 118.50 | 118.50 | 50.1K |
| 10:45 | 118.50 | 119.00 | 118.50 | 119.00 | 7.4K |
| 10:50 | 119.00 | 119.00 | 118.50 | 119.00 | 57.3K |
| 10:55 | 118.50 | 119.00 | 118.50 | 119.00 | 27.2K |
| 11:00 | 119.00 | 119.00 | 118.50 | 118.50 | 37.6K |
| 11:05 | 118.50 | 119.00 | 118.50 | 118.50 | 51.6K |
| 11:10 | 118.50 | 119.00 | 118.50 | 118.50 | 40.9K |
| 11:15 | 118.50 | 119.00 | 118.50 | 118.50 | 28.5K |
| 11:20 | 118.50 | 119.00 | 118.00 | 118.00 | 429.0K |
| 11:25 | 118.50 | 118.50 | 118.00 | 118.00 | 195.9K |
| 11:30 | 118.50 | 118.50 | 118.00 | 118.50 | 15.9K |
| 11:35 | 118.50 | 118.50 | 118.00 | 118.00 | 14.4K |
| 11:40 | 118.00 | 118.50 | 118.00 | 118.00 | 46.7K |
| 11:45 | 118.50 | 118.50 | 118.00 | 118.50 | 58.7K |
| 11:50 | 118.50 | 118.50 | 118.00 | 118.00 | 20.2K |
| 11:55 | 118.50 | 118.50 | 118.00 | 118.50 | 9.8K |
| 12:00 | 118.50 | 118.50 | 118.00 | 118.50 | 17.5K |
| 12:05 | 118.50 | 118.50 | 118.50 | 118.50 | 21.7K |
| 12:10 | 118.50 | 119.00 | 118.50 | 118.50 | 754.7K |
| 12:15 | 119.00 | 119.00 | 118.50 | 118.50 | 398.4K |
| 12:20 | 118.50 | 118.50 | 118.50 | 118.50 | 31.0K |
| 12:25 | 118.50 | 118.50 | 118.00 | 118.50 | 79.4K |
| 13:55 | 119.50 | 120.50 | 119.50 | 120.00 | 2,793.1K |
| 14:00 | 120.00 | 120.50 | 120.00 | 120.50 | 970.7K |
| 14:05 | 120.00 | 121.50 | 120.00 | 121.00 | 1,299.0K |
| 14:10 | 121.00 | 121.50 | 120.50 | 121.00 | 1,051.9K |
| 14:15 | 121.00 | 121.00 | 120.50 | 121.00 | 230.6K |
| 14:20 | 121.00 | 121.50 | 120.50 | 121.00 | 106.2K |
| 14:25 | 121.50 | 121.50 | 121.00 | 121.50 | 36.5K |
| 14:30 | 121.00 | 121.50 | 121.00 | 121.50 | 102.4K |
| 14:35 | 121.50 | 121.50 | 121.00 | 121.00 | 986.0K |
| 14:40 | 121.50 | 121.50 | 121.00 | 121.50 | 780.1K |
| 14:45 | 121.00 | 121.50 | 121.00 | 121.50 | 66.9K |
| 14:50 | 121.00 | 121.50 | 121.00 | 121.00 | 536.0K |
| 14:55 | 121.00 | 121.50 | 121.00 | 121.00 | 72.9K |
| 15:00 | 121.00 | 121.50 | 121.00 | 121.00 | 75.0K |
| 15:05 | 121.00 | 121.50 | 121.00 | 121.00 | 43.7K |
| 15:10 | 121.00 | 121.50 | 121.00 | 121.00 | 84.3K |
| 15:15 | 121.00 | 121.50 | 121.00 | 121.50 | 606.6K |
| 15:20 | 121.00 | 121.50 | 121.00 | 121.50 | 129.5K |
| 15:25 | 121.00 | 121.50 | 121.00 | 121.50 | 33.7K |
| 15:30 | 121.00 | 121.50 | 120.50 | 120.50 | 762.8K |
| 15:35 | 120.50 | 121.50 | 120.50 | 121.00 | 568.6K |
| 15:40 | 121.00 | 121.50 | 121.00 | 121.00 | 398.1K |
| 15:45 | 121.00 | 121.50 | 121.00 | 121.00 | 366.2K |
| 15:50 | 121.00 | 121.50 | 121.00 | 121.00 | 596.6K |
| 15:55 | 121.00 | 121.50 | 121.00 | 121.00 | 41.6K |
| 16:00 | 121.00 | 121.50 | 121.00 | 121.00 | 54.5K |
| 16:05 | 121.00 | 121.50 | 121.00 | 121.00 | 23.7K |
| 16:10 | 121.00 | 121.50 | 121.00 | 121.00 | 61.7K |
| 16:15 | 121.50 | 121.50 | 121.00 | 121.00 | 194.4K |
| 16:20 | 121.50 | 121.50 | 120.50 | 120.50 | 179.7K |
| 16:25 | 121.00 | 121.00 | 120.50 | 120.50 | 105.9K |
| 16:35 | 121.00 | 121.00 | 121.00 | 121.00 | 1,421.8K |
| 17:45 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |