128.50
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 118.00 | 118.50 | 118.00 | 118.50 | 687.9K |
| 10:00 | 118.50 | 118.50 | 117.50 | 118.00 | 625.1K |
| 10:05 | 118.00 | 118.00 | 117.00 | 117.50 | 1,306.7K |
| 10:10 | 117.00 | 117.50 | 117.00 | 117.50 | 229.0K |
| 10:15 | 117.50 | 117.50 | 117.50 | 117.50 | 236.8K |
| 10:20 | 117.50 | 118.00 | 117.50 | 117.50 | 1,251.2K |
| 10:25 | 117.50 | 117.50 | 117.00 | 117.50 | 24.6K |
| 10:30 | 117.50 | 117.50 | 117.00 | 117.50 | 46.7K |
| 10:35 | 117.50 | 117.50 | 117.00 | 117.50 | 131.0K |
| 10:40 | 117.50 | 117.50 | 117.00 | 117.50 | 107.6K |
| 10:45 | 117.50 | 118.00 | 117.00 | 118.00 | 561.4K |
| 10:50 | 118.00 | 118.00 | 117.50 | 118.00 | 95.0K |
| 10:55 | 118.00 | 118.00 | 118.00 | 118.00 | 11.6K |
| 11:00 | 118.00 | 118.00 | 117.50 | 117.50 | 1,474.1K |
| 11:05 | 117.50 | 118.00 | 117.50 | 118.00 | 162.0K |
| 11:10 | 118.00 | 118.00 | 117.50 | 117.50 | 48.7K |
| 11:15 | 117.50 | 118.00 | 117.50 | 118.00 | 8.0K |
| 11:20 | 118.00 | 118.00 | 117.50 | 118.00 | 19.9K |
| 11:25 | 118.00 | 118.00 | 117.50 | 118.00 | 23.2K |
| 11:30 | 118.00 | 118.00 | 117.50 | 118.00 | 837.6K |
| 11:35 | 118.00 | 118.00 | 118.00 | 118.00 | 46.1K |
| 11:40 | 118.00 | 118.00 | 117.50 | 118.00 | 29.2K |
| 11:45 | 118.00 | 118.00 | 117.50 | 118.00 | 22.9K |
| 11:50 | 118.00 | 118.00 | 117.50 | 118.00 | 25.3K |
| 11:55 | 118.00 | 118.00 | 117.50 | 118.00 | 25.7K |
| 12:00 | 118.00 | 118.00 | 118.00 | 118.00 | 13.3K |
| 12:05 | 118.00 | 118.00 | 117.50 | 118.00 | 10.1K |
| 12:10 | 118.00 | 118.00 | 117.50 | 118.00 | 9.1K |
| 12:15 | 118.00 | 118.00 | 117.50 | 118.00 | 23.1K |
| 12:20 | 118.00 | 118.00 | 117.50 | 118.00 | 5.3K |
| 12:25 | 118.00 | 118.00 | 117.50 | 117.50 | 18.0K |
| 13:55 | 117.50 | 118.00 | 117.50 | 118.00 | 142.6K |
| 14:00 | 118.00 | 118.00 | 117.50 | 118.00 | 123.5K |
| 14:05 | 118.00 | 118.00 | 117.50 | 117.50 | 22.2K |
| 14:10 | 118.00 | 118.00 | 117.50 | 118.00 | 35.2K |
| 14:15 | 117.50 | 118.00 | 117.50 | 118.00 | 37.9K |
| 14:20 | 118.00 | 118.00 | 117.50 | 118.00 | 20.2K |
| 14:25 | 118.00 | 118.00 | 117.50 | 118.00 | 233.2K |
| 14:30 | 118.00 | 118.00 | 117.50 | 118.00 | 80.3K |
| 14:35 | 117.50 | 118.00 | 117.50 | 118.00 | 16.6K |
| 14:40 | 117.50 | 118.00 | 117.50 | 118.00 | 41.7K |
| 14:45 | 118.00 | 118.00 | 117.50 | 117.50 | 39.5K |
| 14:50 | 118.00 | 118.00 | 117.50 | 118.00 | 34.6K |
| 14:55 | 118.00 | 118.00 | 117.50 | 118.00 | 36.0K |
| 15:00 | 117.50 | 118.00 | 117.50 | 118.00 | 29.5K |
| 15:05 | 118.00 | 118.00 | 117.50 | 117.50 | 20.2K |
| 15:10 | 117.50 | 118.00 | 117.50 | 118.00 | 67.0K |
| 15:15 | 118.00 | 118.00 | 117.50 | 117.50 | 21.5K |
| 15:20 | 118.00 | 118.00 | 117.50 | 118.00 | 26.9K |
| 15:25 | 118.00 | 118.00 | 117.50 | 117.50 | 74.5K |
| 15:30 | 117.50 | 118.00 | 117.50 | 118.00 | 21.6K |
| 15:35 | 117.50 | 118.00 | 117.50 | 118.00 | 76.1K |
| 15:40 | 118.00 | 118.00 | 117.50 | 118.00 | 21.0K |
| 15:45 | 117.50 | 118.00 | 117.50 | 117.50 | 66.7K |
| 15:50 | 117.50 | 118.00 | 117.50 | 118.00 | 113.4K |
| 15:55 | 118.00 | 118.00 | 117.50 | 118.00 | 65.8K |
| 16:00 | 118.00 | 118.00 | 117.50 | 118.00 | 87.9K |
| 16:05 | 117.50 | 118.00 | 117.50 | 118.00 | 192.7K |
| 16:10 | 118.00 | 118.00 | 117.50 | 118.00 | 49.6K |
| 16:15 | 117.50 | 118.00 | 117.50 | 117.50 | 422.6K |
| 16:20 | 118.00 | 118.00 | 117.50 | 118.00 | 138.0K |
| 16:25 | 118.00 | 118.00 | 117.50 | 117.50 | 534.6K |
| 16:35 | 118.00 | 118.00 | 118.00 | 118.00 | 820.6K |
| 17:45 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |