128.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 118.50 | 118.50 | 118.00 | 118.00 | 370.0K |
| 10:00 | 118.00 | 118.50 | 118.00 | 118.50 | 37.1K |
| 10:05 | 118.00 | 118.50 | 118.00 | 118.00 | 4.2K |
| 10:10 | 118.50 | 118.50 | 118.00 | 118.00 | 7.0K |
| 10:15 | 118.00 | 118.50 | 118.00 | 118.50 | 10.3K |
| 10:20 | 118.00 | 118.50 | 118.00 | 118.00 | 16.9K |
| 10:25 | 118.00 | 118.50 | 118.00 | 118.00 | 7.0K |
| 10:30 | 118.00 | 118.50 | 118.00 | 118.50 | 4.4K |
| 10:35 | 118.00 | 118.50 | 118.00 | 118.50 | 5.7K |
| 10:40 | 118.00 | 118.50 | 118.00 | 118.00 | 63.0K |
| 10:45 | 118.00 | 118.50 | 118.00 | 118.00 | 105.0K |
| 10:50 | 118.50 | 118.50 | 118.00 | 118.50 | 723.2K |
| 10:55 | 118.50 | 118.50 | 118.50 | 118.50 | 0.1K |
| 11:00 | 118.50 | 118.50 | 118.00 | 118.00 | 3.1K |
| 11:05 | 118.00 | 118.00 | 118.00 | 118.00 | 1.1K |
| 11:10 | 118.00 | 118.50 | 118.00 | 118.00 | 9.5K |
| 11:15 | 118.00 | 118.50 | 118.00 | 118.50 | 15.0K |
| 11:20 | 118.50 | 118.50 | 118.00 | 118.00 | 6.5K |
| 11:25 | 118.50 | 118.50 | 118.00 | 118.50 | 10.0K |
| 11:30 | 118.00 | 118.50 | 118.00 | 118.50 | 9.0K |
| 11:35 | 118.50 | 118.50 | 118.00 | 118.50 | 20.0K |
| 11:40 | 118.50 | 118.50 | 118.00 | 118.00 | 9.9K |
| 11:45 | 118.50 | 118.50 | 118.00 | 118.50 | 7.8K |
| 11:50 | 118.00 | 118.50 | 118.00 | 118.50 | 16.5K |
| 11:55 | 118.50 | 118.50 | 118.00 | 118.50 | 5.9K |
| 12:00 | 118.00 | 118.50 | 118.00 | 118.50 | 12.8K |
| 12:05 | 118.50 | 118.50 | 118.00 | 118.00 | 11.9K |
| 12:10 | 118.00 | 118.50 | 118.00 | 118.00 | 14.4K |
| 12:15 | 118.50 | 118.50 | 118.00 | 118.50 | 15.4K |
| 12:20 | 118.00 | 118.50 | 118.00 | 118.50 | 36.2K |
| 12:25 | 118.00 | 118.50 | 118.00 | 118.00 | 8.9K |
| 13:55 | 118.50 | 119.00 | 118.50 | 119.00 | 543.0K |
| 14:00 | 119.00 | 119.00 | 118.50 | 119.00 | 15.7K |
| 14:05 | 119.00 | 119.00 | 118.50 | 119.00 | 9.4K |
| 14:10 | 118.50 | 119.00 | 118.50 | 119.00 | 14.8K |
| 14:15 | 119.00 | 119.00 | 119.00 | 119.00 | 13.1K |
| 14:20 | 119.00 | 119.00 | 118.50 | 119.00 | 4.9K |
| 14:25 | 119.00 | 119.00 | 118.50 | 119.00 | 7.5K |
| 14:30 | 119.00 | 119.00 | 118.50 | 119.00 | 10.2K |
| 14:35 | 119.00 | 119.00 | 119.00 | 119.00 | 8.9K |
| 14:40 | 119.00 | 119.50 | 118.50 | 119.00 | 1,684.9K |
| 14:45 | 119.00 | 119.00 | 119.00 | 119.00 | 1.3K |
| 14:50 | 119.00 | 119.00 | 118.50 | 118.50 | 6.8K |
| 14:55 | 119.00 | 119.00 | 119.00 | 119.00 | 6.0K |
| 15:00 | 119.00 | 119.00 | 119.00 | 119.00 | 4.9K |
| 15:05 | 118.50 | 119.00 | 118.50 | 118.50 | 4.5K |
| 15:10 | 119.00 | 119.00 | 119.00 | 119.00 | 2.6K |
| 15:15 | 118.50 | 119.00 | 118.50 | 119.00 | 4.9K |
| 15:20 | 119.00 | 119.00 | 118.50 | 118.50 | 7.9K |
| 15:25 | 118.50 | 119.00 | 118.50 | 119.00 | 4.6K |
| 15:30 | 119.00 | 119.00 | 118.50 | 118.50 | 2.1K |
| 15:35 | 119.00 | 119.00 | 118.50 | 118.50 | 6.9K |
| 15:40 | 119.00 | 119.00 | 119.00 | 119.00 | 5.4K |
| 15:45 | 119.00 | 119.00 | 118.50 | 119.00 | 64.6K |
| 15:50 | 119.00 | 119.00 | 118.50 | 119.00 | 10.1K |
| 15:55 | 119.00 | 119.00 | 118.50 | 118.50 | 9.9K |
| 16:00 | 118.50 | 119.00 | 118.50 | 118.50 | 9.0K |
| 16:05 | 119.00 | 119.00 | 118.50 | 118.50 | 55.3K |
| 16:10 | 119.00 | 119.00 | 118.50 | 119.00 | 17.5K |
| 16:15 | 119.00 | 119.00 | 118.50 | 119.00 | 524.7K |
| 16:20 | 118.50 | 119.00 | 118.50 | 119.00 | 18.6K |
| 16:25 | 119.00 | 119.00 | 118.50 | 119.00 | 63.1K |
| 16:35 | 119.00 | 119.00 | 119.00 | 119.00 | 366.8K |
| 17:45 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |