128.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 120.00 | 120.00 | 119.50 | 120.00 | 172.5K |
| 10:00 | 120.00 | 120.00 | 119.50 | 120.00 | 12.7K |
| 10:05 | 119.50 | 120.00 | 119.50 | 119.50 | 12.1K |
| 10:10 | 120.00 | 120.00 | 119.50 | 119.50 | 32.2K |
| 10:15 | 120.00 | 120.00 | 119.50 | 119.50 | 15.3K |
| 10:20 | 119.50 | 120.00 | 119.00 | 119.00 | 2,171.2K |
| 10:25 | 119.00 | 119.50 | 119.00 | 119.50 | 2.0K |
| 10:30 | 119.00 | 119.50 | 119.00 | 119.00 | 14.9K |
| 10:35 | 119.00 | 119.50 | 119.00 | 119.00 | 6.5K |
| 10:40 | 119.00 | 119.50 | 119.00 | 119.00 | 715.0K |
| 10:45 | 119.00 | 119.00 | 119.00 | 119.00 | 1.9K |
| 10:50 | 119.00 | 119.50 | 119.00 | 119.00 | 22.6K |
| 10:55 | 119.00 | 119.00 | 119.00 | 119.00 | 66.1K |
| 11:00 | 119.00 | 119.00 | 119.00 | 119.00 | 79.9K |
| 11:05 | 119.00 | 119.00 | 119.00 | 119.00 | 10.1K |
| 11:10 | 119.50 | 119.50 | 119.00 | 119.00 | 31.2K |
| 11:15 | 119.00 | 119.50 | 119.00 | 119.00 | 490.1K |
| 11:20 | 119.00 | 119.00 | 119.00 | 119.00 | 11.7K |
| 11:25 | 119.00 | 119.50 | 119.00 | 119.00 | 7.1K |
| 11:30 | 119.00 | 119.00 | 119.00 | 119.00 | 15.9K |
| 11:35 | 119.00 | 119.00 | 119.00 | 119.00 | 1.0K |
| 11:40 | 119.00 | 119.00 | 119.00 | 119.00 | 22.7K |
| 11:45 | 119.00 | 119.50 | 119.00 | 119.00 | 22.6K |
| 11:50 | 119.00 | 119.50 | 119.00 | 119.00 | 3.7K |
| 11:55 | 119.50 | 119.50 | 119.00 | 119.00 | 7.1K |
| 12:00 | 119.50 | 119.50 | 119.00 | 119.00 | 343.4K |
| 12:05 | 119.50 | 119.50 | 119.00 | 119.00 | 66.0K |
| 12:10 | 119.00 | 119.00 | 119.00 | 119.00 | 0.6K |
| 12:15 | 119.00 | 119.00 | 119.00 | 119.00 | 32.3K |
| 12:20 | 119.00 | 119.50 | 119.00 | 119.50 | 117.4K |
| 12:25 | 119.50 | 119.50 | 119.00 | 119.50 | 2.0K |
| 13:55 | 119.50 | 119.50 | 119.00 | 119.00 | 929.9K |
| 14:00 | 119.00 | 119.50 | 119.00 | 119.00 | 4.4K |
| 14:05 | 119.00 | 119.00 | 119.00 | 119.00 | 24.6K |
| 14:10 | 119.00 | 119.50 | 119.00 | 119.50 | 1.0K |
| 14:15 | 119.50 | 119.50 | 119.00 | 119.00 | 20.9K |
| 14:20 | 119.50 | 119.50 | 119.00 | 119.00 | 7.2K |
| 14:25 | 119.00 | 119.50 | 119.00 | 119.50 | 16.0K |
| 14:30 | 119.00 | 119.50 | 119.00 | 119.00 | 21.4K |
| 14:35 | 119.50 | 119.50 | 119.00 | 119.50 | 24.5K |
| 14:40 | 119.50 | 119.50 | 119.00 | 119.50 | 117.7K |
| 14:45 | 119.50 | 119.50 | 119.00 | 119.00 | 56.5K |
| 14:50 | 119.00 | 119.50 | 119.00 | 119.00 | 354.1K |
| 14:55 | 119.00 | 119.50 | 119.00 | 119.50 | 12.8K |
| 15:00 | 119.50 | 119.50 | 119.00 | 119.50 | 6.7K |
| 15:05 | 119.00 | 119.50 | 119.00 | 119.50 | 3.7K |
| 15:10 | 119.00 | 119.50 | 119.00 | 119.00 | 20.9K |
| 15:15 | 119.00 | 119.50 | 119.00 | 119.50 | 6.7K |
| 15:20 | 119.00 | 119.50 | 119.00 | 119.00 | 28.3K |
| 15:25 | 119.50 | 119.50 | 119.00 | 119.50 | 5.4K |
| 15:30 | 119.00 | 119.50 | 119.00 | 119.00 | 59.7K |
| 15:35 | 119.00 | 119.50 | 118.50 | 119.00 | 851.2K |
| 15:40 | 118.50 | 119.00 | 118.50 | 119.00 | 8.6K |
| 15:45 | 118.50 | 119.00 | 118.50 | 119.00 | 15.2K |
| 15:50 | 119.00 | 119.00 | 118.50 | 118.50 | 8.7K |
| 15:55 | 119.00 | 119.00 | 118.50 | 119.00 | 12.7K |
| 16:00 | 119.00 | 119.00 | 118.50 | 118.50 | 15.9K |
| 16:05 | 118.50 | 119.00 | 118.50 | 118.50 | 12.3K |
| 16:10 | 119.00 | 119.00 | 118.50 | 119.00 | 35.6K |
| 16:15 | 118.50 | 119.00 | 118.50 | 118.50 | 38.2K |
| 16:20 | 119.00 | 119.00 | 118.50 | 118.50 | 16.7K |
| 16:25 | 118.50 | 119.00 | 118.50 | 118.50 | 25.0K |
| 16:35 | 119.00 | 119.00 | 119.00 | 119.00 | 953.1K |
| 17:45 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |